FI MR TOPIX Recent Share Price (HKEX:7315)

HKEX:7315 - Mirae Topix -1x Shs FI MR TOPIX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2015	HKD	480	480	472	472	472	-4 (-0.84%)	24,000
25 May 2015	HKD	466	477	466	476	476	+8 (+1.71%)	51,600
22 May 2015	HKD	469	469	464	468	468	-2 (-0.43%)	49,400
21 May 2015	HKD	465	481	465	470	470	+7 (+1.51%)	76,800
20 May 2015	HKD	469	472	463	463	463	-10 (-2.11%)	96,700
19 May 2015	HKD	485	485	473	473	473	-12 (-2.47%)	89,700
18 May 2015	HKD	485	487	477	485	485	+1 (+0.21%)	140,700
15 May 2015	HKD	490	499	461	484	484	-64 (-11.68%)	396,500
14 May 2015	HKD	560	560	548	548	548	-12 (-2.14%)	42,900
13 May 2015	HKD	545	560	542	560	560	+14 (+2.56%)	49,900
12 May 2015	HKD	542	549	535	546	546	+2 (+0.37%)	24,300
11 May 2015	HKD	541	544	540	544	544	+7 (+1.30%)	21,400
8 May 2015	HKD	535	540	533	537	537	-1 (-0.19%)	13,700
7 May 2015	HKD	539	540	534	538	538	0.0 (0.0%)	23,300
6 May 2015	HKD	538	538	538	538	538	0.0 (0.0%)	0
5 May 2015	HKD	538	538	538	538	538	0.0 (0.0%)	0
4 May 2015	HKD	538	538	538	538	538	-2 (-0.37%)	0
1 May 2015	HKD	536	541	534	540	540	+2 (+0.37%)	29,800
30 Apr 2015	HKD	546	546	538	538	538	-7 (-1.28%)	21,100
29 Apr 2015	HKD	545	545	545	545	545	0.0 (0.0%)	0
28 Apr 2015	HKD	550	550	545	545	545	-5 (-0.91%)	10,200
27 Apr 2015	HKD	551	551	546	550	550	+6 (+1.10%)	42,600
24 Apr 2015	HKD	541	544	541	544	544	+4 (+0.74%)	21,400
23 Apr 2015	HKD	534	541	532	540	540	+8 (+1.50%)	44,500
22 Apr 2015	HKD	532	535	527	532	532	-3 (-0.56%)	15,700
21 Apr 2015	HKD	532	535	526	535	535	+2 (+0.38%)	34,300
20 Apr 2015	HKD	533	533	523	533	533	+2 (+0.38%)	30,500
17 Apr 2015	HKD	523	534	522	531	531	+5 (+0.95%)	58,100
16 Apr 2015	HKD	526	526	523	526	526	0.0 (0.0%)	36,000
15 Apr 2015	HKD	525	526	524	526	526	+1 (+0.19%)	22,300