| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2015 | HKD | 525 | 528 | 522 | 525 | 525 | -1 (-0.19%) | 59,500 |
| 13 Apr 2015 | HKD | 530 | 531 | 526 | 526 | 526 | -4 (-0.75%) | 50,800 |
| 10 Apr 2015 | HKD | 535 | 537 | 528 | 530 | 530 | -5 (-0.93%) | 27,400 |
| 9 Apr 2015 | HKD | 526 | 537 | 524 | 535 | 535 | +8 (+1.52%) | 38,700 |
| 8 Apr 2015 | HKD | 530 | 530 | 524 | 527 | 527 | +4 (+0.76%) | 26,000 |
| 7 Apr 2015 | HKD | 529 | 532 | 522 | 523 | 523 | -9 (-1.69%) | 23,800 |
| 6 Apr 2015 | HKD | 529 | 534 | 525 | 532 | 532 | +3 (+0.57%) | 16,400 |
| 3 Apr 2015 | HKD | 524 | 531 | 523 | 529 | 529 | -3 (-0.56%) | 21,200 |
| 2 Apr 2015 | HKD | 534 | 534 | 522 | 532 | 532 | +7 (+1.33%) | 11,400 |
| 1 Apr 2015 | HKD | 533 | 533 | 520 | 525 | 525 | -8 (-1.50%) | 21,800 |
| 31 Mar 2015 | HKD | 530 | 535 | 528 | 533 | 533 | +3 (+0.57%) | 12,100 |
| 30 Mar 2015 | HKD | 539 | 539 | 520 | 530 | 530 | -6 (-1.12%) | 17,600 |
| 27 Mar 2015 | HKD | 532 | 546 | 532 | 536 | 536 | -2 (-0.37%) | 20,500 |
| 26 Mar 2015 | HKD | 550 | 550 | 538 | 538 | 538 | -7 (-1.28%) | 37,000 |
| 25 Mar 2015 | HKD | 543 | 548 | 540 | 545 | 545 | +1 (+0.18%) | 37,100 |
| 24 Mar 2015 | HKD | 545 | 550 | 542 | 544 | 544 | -1 (-0.18%) | 37,200 |
| 23 Mar 2015 | HKD | 548 | 550 | 544 | 545 | 545 | +1 (+0.18%) | 24,400 |
| 20 Mar 2015 | HKD | 549 | 550 | 543 | 544 | 544 | -2 (-0.37%) | 25,200 |
| 19 Mar 2015 | HKD | 547 | 548 | 535 | 546 | 546 | -1 (-0.18%) | 27,300 |
| 18 Mar 2015 | HKD | 540 | 548 | 540 | 547 | 547 | 0.0 (0.0%) | 20,500 |
| 17 Mar 2015 | HKD | 550 | 551 | 543 | 547 | 547 | -5 (-0.91%) | 23,400 |
| 16 Mar 2015 | HKD | 533 | 555 | 533 | 552 | 552 | +19 (+3.56%) | 57,400 |
| 13 Mar 2015 | HKD | 530 | 555 | 525 | 533 | 533 | 0.0 (0.0%) | 107,400 |
| 12 Mar 2015 | HKD | 535 | 535 | 531 | 533 | 533 | +4 (+0.76%) | 18,600 |
| 11 Mar 2015 | HKD | 529 | 533 | 528 | 529 | 529 | -6 (-1.12%) | 25,400 |
| 10 Mar 2015 | HKD | 540 | 540 | 532 | 535 | 535 | -5 (-0.93%) | 28,700 |
| 9 Mar 2015 | HKD | 540 | 540 | 537 | 540 | 540 | -6 (-1.10%) | 44,100 |
| 6 Mar 2015 | HKD | 540 | 550 | 537 | 546 | 546 | +6 (+1.11%) | 25,200 |
| 5 Mar 2015 | HKD | 542 | 545 | 536 | 540 | 540 | -2 (-0.37%) | 48,900 |
| 4 Mar 2015 | HKD | 541 | 550 | 541 | 542 | 542 | -5 (-0.91%) | 35,300 |
