FI MR TOPIX Recent Share Price (HKEX:7315)

HKEX:7315 - Mirae Topix -1x Shs FI MR TOPIX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2015	HKD	515	517	504	514	514	+3 (+0.59%)	22,000
19 Jan 2015	HKD	505	512	500	511	511	+8 (+1.59%)	15,200
16 Jan 2015	HKD	511	514	500	503	503	-8 (-1.57%)	25,600
15 Jan 2015	HKD	499	511	499	511	511	+11 (+2.20%)	42,400
14 Jan 2015	HKD	510	514	497	500	500	-15 (-2.91%)	69,100
13 Jan 2015	HKD	528	528	506	515	515	-7 (-1.34%)	44,100
12 Jan 2015	HKD	522	522	522	522	522	0.0 (0.0%)	0
9 Jan 2015	HKD	526	531	517	522	522	-4 (-0.76%)	51,000
8 Jan 2015	HKD	548	548	525	526	526	-14 (-2.59%)	71,000
7 Jan 2015	HKD	530	547	526	540	540	+2 (+0.37%)	49,700
6 Jan 2015	HKD	548	548	533	538	538	-7 (-1.28%)	36,900
5 Jan 2015	HKD	542	547	542	545	545	+5 (+0.93%)	24,700
2 Jan 2015	HKD	540	540	540	540	540	0.0 (0.0%)	0
1 Jan 2015	HKD	540	540	540	540	540	0.0 (0.0%)	0
31 Dec 2014	HKD	540	540	540	540	540	0.0 (0.0%)	0
30 Dec 2014	HKD	540	541	533	540	540	+3 (+0.56%)	23,700
29 Dec 2014	HKD	531	540	525	537	537	+8 (+1.51%)	59,400
26 Dec 2014	HKD	530	532	513	529	529	+1 (+0.19%)	44,200
25 Dec 2014	HKD	516	528	516	528	528	+6 (+1.15%)	24,900
24 Dec 2014	HKD	529	529	517	522	522	+2 (+0.38%)	81,600
23 Dec 2014	HKD	520	520	520	520	520	0.0 (0.0%)	0
22 Dec 2014	HKD	532	532	520	520	520	-8 (-1.52%)	50,800
19 Dec 2014	HKD	530	534	526	528	528	-2 (-0.38%)	34,300
18 Dec 2014	HKD	520	535	520	530	530	+13 (+2.51%)	51,400
17 Dec 2014	HKD	531	534	510	517	517	-8 (-1.52%)	88,600
16 Dec 2014	HKD	530	530	518	525	525	-10 (-1.87%)	26,800
15 Dec 2014	HKD	521	538	518	535	535	+4 (+0.75%)	29,200
12 Dec 2014	HKD	541	544	528	531	531	-6 (-1.12%)	35,700
11 Dec 2014	HKD	522	538	520	537	537	+7 (+1.32%)	45,300
10 Dec 2014	HKD	526	535	523	530	530	-14 (-2.57%)	56,400