FI MR TOPIX Recent Share Price (HKEX:7315)

HKEX:7315 - Mirae Topix -1x Shs FI MR TOPIX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2014	HKD	557	557	540	544	544	-20 (-3.55%)	49,800
8 Dec 2014	HKD	573	575	552	564	564	+1 (+0.18%)	104,800
5 Dec 2014	HKD	552	567	535	563	563	+1 (+0.18%)	190,700
4 Dec 2014	HKD	528	564	528	562	562	+34 (+6.44%)	193,500
3 Dec 2014	HKD	517	540	514	528	528	+21 (+4.14%)	178,800
2 Dec 2014	HKD	510	513	504	507	507	-5 (-0.98%)	48,100
1 Dec 2014	HKD	509	516	509	512	512	+8 (+1.59%)	64,400
28 Nov 2014	HKD	505	506	500	504	504	+3 (+0.60%)	34,300
27 Nov 2014	HKD	498	504	498	501	501	-3 (-0.60%)	38,200
26 Nov 2014	HKD	500	507	500	504	504	-1 (-0.20%)	43,500
25 Nov 2014	HKD	502	507	502	505	505	+1 (+0.20%)	34,700
24 Nov 2014	HKD	504	504	504	504	504	0.0 (0.0%)	0
21 Nov 2014	HKD	510	510	502	504	504	-6 (-1.18%)	7,200
20 Nov 2014	HKD	515	516	507	510	510	-4 (-0.78%)	52,000
19 Nov 2014	HKD	505	515	505	514	514	+14 (+2.80%)	41,400
18 Nov 2014	HKD	490	503	490	500	500	+2 (+0.40%)	93,000
17 Nov 2014	HKD	508	513	492	498	498	-12 (-2.35%)	79,200
14 Nov 2014	HKD	511	512	501	510	510	-1 (-0.20%)	69,800
13 Nov 2014	HKD	505	511	502	511	511	+10 (+2.00%)	24,900
12 Nov 2014	HKD	521	521	497	501	501	-17 (-3.28%)	45,500
11 Nov 2014	HKD	520	521	508	518	518	+2 (+0.39%)	59,900
10 Nov 2014	HKD	509	516	500	516	516	+15 (+2.99%)	74,700
7 Nov 2014	HKD	497	503	495	501	501	+4 (+0.80%)	18,100
6 Nov 2014	HKD	496	505	494	497	497	-4 (-0.80%)	56,500
5 Nov 2014	HKD	495	501	490	501	501	+9 (+1.83%)	12,100
4 Nov 2014	HKD	506	506	490	492	492	+2 (+0.41%)	46,300
3 Nov 2014	HKD	490	490	490	490	490	0.0 (0.0%)	0
31 Oct 2014	HKD	493	494	483	490	490	+5 (+1.03%)	42,700
30 Oct 2014	HKD	485	496	480	485	485	-7 (-1.42%)	20,100
29 Oct 2014	HKD	487	493	485	492	492	+12 (+2.50%)	19,100