FI MR TOPIX Recent Share Price (HKEX:7315)

HKEX:7315 - Mirae Topix -1x Shs FI MR TOPIX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2014	HKD	486	490	476	480	480	-20 (-4%)	49,500
27 Oct 2014	HKD	511	511	495	500	500	0.0 (0.0%)	28,400
24 Oct 2014	HKD	500	500	490	500	500	+1 (+0.20%)	11,100
23 Oct 2014	HKD	498	500	490	499	499	+4 (+0.81%)	11,500
22 Oct 2014	HKD	488	495	487	495	495	+11 (+2.27%)	8,700
21 Oct 2014	HKD	497	497	483	484	484	-8 (-1.63%)	12,700
20 Oct 2014	HKD	486	493	483	492	492	+17 (+3.58%)	13,800
17 Oct 2014	HKD	477	488	470	475	475	-10 (-2.06%)	24,100
16 Oct 2014	HKD	480	485	471	485	485	-5 (-1.02%)	24,900
15 Oct 2014	HKD	485	494	480	490	490	+5 (+1.03%)	19,100
14 Oct 2014	HKD	491	499	470	485	485	-14 (-2.81%)	38,900
13 Oct 2014	HKD	499	499	499	499	499	0.0 (0.0%)	0
10 Oct 2014	HKD	494	500	482	499	499	+2 (+0.40%)	28,200
9 Oct 2014	HKD	516	518	493	497	497	-19 (-3.68%)	19,100
8 Oct 2014	HKD	510	518	496	516	516	+1 (+0.19%)	42,400
7 Oct 2014	HKD	517	518	511	515	515	-2 (-0.39%)	26,700
6 Oct 2014	HKD	518	518	512	517	517	+6 (+1.17%)	12,300
3 Oct 2014	HKD	513	520	504	511	511	-5 (-0.97%)	19,700
2 Oct 2014	HKD	515	519	503	516	516	-8 (-1.53%)	53,600
1 Oct 2014	HKD	526	528	520	524	524	+5 (+0.96%)	40,400
30 Sep 2014	HKD	513	519	513	519	519	+6 (+1.17%)	47,000
29 Sep 2014	HKD	508	515	502	513	513	+4 (+0.79%)	56,700
26 Sep 2014	HKD	513	513	499	509	509	+1 (+0.20%)	64,500
25 Sep 2014	HKD	495	508	495	508	508	+3 (+0.59%)	88,200
24 Sep 2014	HKD	506	508	502	505	505	+1 (+0.20%)	66,900
23 Sep 2014	HKD	504	504	504	504	504	0.0 (0.0%)	0
22 Sep 2014	HKD	505	507	500	504	504	+4 (+0.80%)	55,000
19 Sep 2014	HKD	506	507	489	500	500	+1 (+0.20%)	26,400
18 Sep 2014	HKD	502	517	490	499	499	+3 (+0.60%)	65,500
17 Sep 2014	HKD	485	497	485	496	496	+8 (+1.64%)	13,800