FI MR TOPIX Recent Share Price (HKEX:7315)

HKEX:7315 - Mirae Topix -1x Shs FI MR TOPIX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2014	HKD	440	443	435	443	443	+3 (+0.68%)	37,700
4 Aug 2014	HKD	412	445	412	440	440	+25 (+6.02%)	18,700
1 Aug 2014	HKD	416	420	414	415	415	-9 (-2.12%)	6,900
31 Jul 2014	HKD	429	431	417	424	424	-3 (-0.70%)	20,700
30 Jul 2014	HKD	428	430	415	427	427	-7 (-1.61%)	14,900
29 Jul 2014	HKD	420	439	420	434	434	+11 (+2.60%)	8,800
28 Jul 2014	HKD	431	437	423	423	423	+5 (+1.20%)	41,200
25 Jul 2014	HKD	415	418	413	418	418	+7 (+1.70%)	13,900
24 Jul 2014	HKD	410	411	407	411	411	+1 (+0.24%)	11,100
23 Jul 2014	HKD	410	415	407	410	410	+3 (+0.74%)	13,000
22 Jul 2014	HKD	414	414	400	407	407	+2 (+0.49%)	25,100
21 Jul 2014	HKD	405	405	405	405	405	0.0 (0.0%)	0
18 Jul 2014	HKD	409	411	405	405	405	-4 (-0.98%)	11,100
17 Jul 2014	HKD	407	413	407	409	409	-1 (-0.24%)	9,600
16 Jul 2014	HKD	415	415	400	410	410	-5 (-1.20%)	23,000
15 Jul 2014	HKD	415	415	409	415	415	0.0 (0.0%)	21,600
14 Jul 2014	HKD	412	419	409	415	415	-5 (-1.19%)	11,600
11 Jul 2014	HKD	415	421	397	420	420	-7 (-1.64%)	41,000
10 Jul 2014	HKD	430	431	423	427	427	-4 (-0.93%)	18,900
9 Jul 2014	HKD	430	435	427	431	431	-7 (-1.60%)	10,400
8 Jul 2014	HKD	443	444	425	438	438	-4 (-0.90%)	20,400
7 Jul 2014	HKD	441	445	439	442	442	+10 (+2.31%)	25,400
4 Jul 2014	HKD	429	432	422	432	432	+3 (+0.70%)	9,400
3 Jul 2014	HKD	426	429	425	429	429	+3 (+0.70%)	6,400
2 Jul 2014	HKD	430	431	425	426	426	-5 (-1.16%)	13,700
1 Jul 2014	HKD	430	433	429	431	431	+2 (+0.47%)	12,200
30 Jun 2014	HKD	420	430	415	429	429	+5 (+1.18%)	14,800
27 Jun 2014	HKD	434	434	416	424	424	-8 (-1.85%)	16,800
26 Jun 2014	HKD	436	436	430	432	432	0.0 (0.0%)	30,900
25 Jun 2014	HKD	424	434	421	432	432	+8 (+1.89%)	30,400