FI MR TOPIX Recent Share Price (HKEX:7315)

HKEX:7315 - Mirae Topix -1x Shs FI MR TOPIX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2014	HKD	423	428	412	428	428	+7 (+1.66%)	11,600
31 Mar 2014	HKD	424	442	412	421	421	-1 (-0.24%)	19,800
28 Mar 2014	HKD	422	424	420	422	422	-1 (-0.24%)	11,900
27 Mar 2014	HKD	412	423	410	423	423	+1 (+0.24%)	7,900
26 Mar 2014	HKD	435	435	412	422	422	+1 (+0.24%)	24,200
25 Mar 2014	HKD	413	421	409	421	421	+8 (+1.94%)	22,100
24 Mar 2014	HKD	403	419	403	413	413	+5 (+1.23%)	6,000
21 Mar 2014	HKD	408	408	408	408	408	0.0 (0.0%)	0
20 Mar 2014	HKD	418	429	406	408	408	-18 (-4.23%)	41,400
19 Mar 2014	HKD	431	434	421	426	426	-9 (-2.07%)	15,000
18 Mar 2014	HKD	435	439	430	435	435	+1 (+0.23%)	14,400
17 Mar 2014	HKD	435	436	428	434	434	-9 (-2.03%)	39,000
14 Mar 2014	HKD	451	451	436	443	443	-8 (-1.77%)	29,700
13 Mar 2014	HKD	448	452	448	451	451	-1 (-0.22%)	7,600
12 Mar 2014	HKD	452	458	449	452	452	-3 (-0.66%)	15,500
11 Mar 2014	HKD	453	455	450	455	455	-1 (-0.22%)	12,500
10 Mar 2014	HKD	464	464	454	456	456	0.0 (0.0%)	10,800
7 Mar 2014	HKD	452	456	449	456	456	+7 (+1.56%)	21,600
6 Mar 2014	HKD	451	452	446	449	449	-4 (-0.88%)	35,500
5 Mar 2014	HKD	452	458	452	453	453	+2 (+0.44%)	16,800
4 Mar 2014	HKD	450	455	448	451	451	-4 (-0.88%)	7,700
3 Mar 2014	HKD	450	464	450	455	455	+2 (+0.44%)	24,400
28 Feb 2014	HKD	454	454	442	453	453	-3 (-0.66%)	22,100
27 Feb 2014	HKD	463	469	455	456	456	-9 (-1.94%)	20,500
26 Feb 2014	HKD	466	470	463	465	465	+3 (+0.65%)	38,300
25 Feb 2014	HKD	461	464	461	462	462	+1 (+0.22%)	26,500
24 Feb 2014	HKD	461	467	460	461	461	-9 (-1.91%)	35,600
21 Feb 2014	HKD	468	475	467	470	470	-2 (-0.42%)	23,900
20 Feb 2014	HKD	485	485	465	472	472	-6 (-1.26%)	23,200
19 Feb 2014	HKD	485	485	474	478	478	-15 (-3.04%)	22,000