| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | HKD | 585 | 585 | 579 | 583 | 583 | -1 (-0.17%) | 6,300 |
| 8 Apr 2021 | HKD | 581 | 588 | 577 | 584 | 584 | +8 (+1.39%) | 22,500 |
| 7 Apr 2021 | HKD | 584 | 584 | 571 | 576 | 576 | 0.0 (0.0%) | 40,200 |
| 6 Apr 2021 | HKD | 591 | 593 | 575 | 576 | 576 | -13 (-2.21%) | 32,600 |
| 5 Apr 2021 | HKD | 578 | 591 | 571 | 589 | 589 | +18 (+3.15%) | 47,400 |
| 2 Apr 2021 | HKD | 583 | 590 | 565 | 571 | 571 | -9 (-1.55%) | 59,000 |
| 1 Apr 2021 | HKD | 604 | 612 | 580 | 580 | 580 | -34 (-5.54%) | 86,900 |
| 31 Mar 2021 | HKD | 620 | 633 | 605 | 614 | 614 | -6 (-0.97%) | 76,200 |
| 30 Mar 2021 | HKD | 606 | 634 | 598 | 620 | 620 | +16 (+2.65%) | 133,000 |
| 29 Mar 2021 | HKD | 628 | 640 | 604 | 604 | 604 | +16 (+2.72%) | 191,300 |
| 26 Mar 2021 | HKD | 585 | 589 | 576 | 588 | 588 | +11 (+1.91%) | 30,300 |
| 25 Mar 2021 | HKD | 597 | 599 | 564 | 577 | 577 | -10 (-1.70%) | 84,000 |
| 24 Mar 2021 | HKD | 568 | 614 | 542 | 587 | 587 | +9 (+1.56%) | 342,900 |
| 23 Mar 2021 | HKD | 592 | 597 | 561 | 578 | 578 | -12 (-2.03%) | 75,500 |
| 22 Mar 2021 | HKD | 580 | 603 | 574 | 590 | 590 | +20 (+3.51%) | 126,200 |
| 19 Mar 2021 | HKD | 535 | 571 | 530 | 570 | 570 | +32 (+5.95%) | 103,900 |
| 18 Mar 2021 | HKD | 518 | 540 | 516 | 538 | 538 | +19 (+3.66%) | 85,700 |
| 17 Mar 2021 | HKD | 506 | 519 | 500 | 519 | 519 | +15 (+2.98%) | 93,700 |
| 16 Mar 2021 | HKD | 500 | 509 | 498 | 504 | 504 | +7 (+1.41%) | 35,700 |
| 15 Mar 2021 | HKD | 505 | 505 | 488 | 497 | 497 | -5 (-1.00%) | 74,100 |
| 12 Mar 2021 | HKD | 504 | 504 | 495 | 502 | 502 | +5 (+1.01%) | 18,600 |
| 11 Mar 2021 | HKD | 500 | 503 | 494 | 497 | 497 | +2 (+0.40%) | 24,000 |
| 10 Mar 2021 | HKD | 512 | 512 | 495 | 495 | 495 | -15 (-2.94%) | 43,900 |
| 9 Mar 2021 | HKD | 493 | 510 | 491 | 510 | 510 | +21 (+4.29%) | 32,700 |
| 8 Mar 2021 | HKD | 494 | 494 | 489 | 489 | 489 | 0.0 (0.0%) | 17,100 |
| 5 Mar 2021 | HKD | 483 | 489 | 477 | 489 | 489 | +6 (+1.24%) | 18,900 |
| 4 Mar 2021 | HKD | 488 | 488 | 479 | 483 | 483 | -1 (-0.21%) | 26,600 |
| 3 Mar 2021 | HKD | 484 | 487 | 480 | 484 | 484 | +2 (+0.41%) | 22,100 |
| 2 Mar 2021 | HKD | 490 | 491 | 482 | 482 | 482 | -6 (-1.23%) | 108,500 |
| 1 Mar 2021 | HKD | 490 | 490 | 479 | 488 | 488 | -2 (-0.41%) | 43,600 |
