FI MR TOPIX Recent Share Price (HKEX:7315)

HKEX:7315 - Mirae Topix -1x Shs FI MR TOPIX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2014	HKD	505	515	499	512	512	+4 (+0.79%)	46,300
6 Jan 2014	HKD	503	515	501	508	508	+8 (+1.60%)	73,700
3 Jan 2014	HKD	500	500	500	500	500	0.0 (0.0%)	0
2 Jan 2014	HKD	500	500	500	500	500	0.0 (0.0%)	0
1 Jan 2014	HKD	500	500	500	500	500	0.0 (0.0%)	0
31 Dec 2013	HKD	500	500	500	500	500	0.0 (0.0%)	0
30 Dec 2013	HKD	496	506	495	500	500	+7 (+1.42%)	65,300
27 Dec 2013	HKD	489	493	485	493	493	+7 (+1.44%)	56,000
26 Dec 2013	HKD	485	493	480	486	486	+17 (+3.62%)	102,200
25 Dec 2013	HKD	451	472	451	469	469	+10 (+2.18%)	89,100
24 Dec 2013	HKD	435	465	435	459	459	-6 (-1.29%)	295,400
23 Dec 2013	HKD	465	465	465	465	465	0.0 (0.0%)	0
20 Dec 2013	HKD	468	476	455	465	465	+5 (+1.09%)	261,200
19 Dec 2013	HKD	482	485	455	460	460	-27 (-5.54%)	305,800
18 Dec 2013	HKD	491	493	483	487	487	-14 (-2.79%)	97,000
17 Dec 2013	HKD	508	508	491	501	501	-9 (-1.76%)	138,700
16 Dec 2013	HKD	521	524	504	510	510	-25 (-4.67%)	259,400
13 Dec 2013	HKD	551	557	520	535	535	-17 (-3.08%)	312,200
12 Dec 2013	HKD	530	590	525	552	552	+28 (+5.34%)	512,000
11 Dec 2013	HKD	524	538	518	524	524	+8 (+1.55%)	240,900
10 Dec 2013	HKD	520	523	513	516	516	-3 (-0.58%)	62,700
9 Dec 2013	HKD	529	529	514	519	519	0.0 (0.0%)	47,300
6 Dec 2013	HKD	516	519	512	519	519	-4 (-0.76%)	60,400
5 Dec 2013	HKD	531	532	521	523	523	-13 (-2.43%)	137,800
4 Dec 2013	HKD	539	540	532	536	536	-5 (-0.92%)	72,800
3 Dec 2013	HKD	539	545	539	541	541	0.0 (0.0%)	30,600
2 Dec 2013	HKD	541	557	540	541	541	+1 (+0.19%)	176,100
29 Nov 2013	HKD	546	547	538	540	540	+1 (+0.19%)	124,400
28 Nov 2013	HKD	536	543	535	539	539	+6 (+1.13%)	92,300
27 Nov 2013	HKD	532	548	526	533	533	+3 (+0.57%)	189,800