| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2013 | HKD | 520 | 540 | 520 | 540 | 540 | +22 (+4.25%) | 48,400 |
| 14 Oct 2013 | HKD | 518 | 518 | 518 | 518 | 518 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | HKD | 505 | 529 | 501 | 518 | 518 | +18 (+3.60%) | 41,900 |
| 10 Oct 2013 | HKD | 510 | 520 | 499 | 500 | 500 | -5 (-0.99%) | 53,800 |
| 9 Oct 2013 | HKD | 500 | 508 | 500 | 505 | 505 | -6 (-1.17%) | 10,500 |
| 8 Oct 2013 | HKD | 495 | 518 | 495 | 511 | 511 | +2 (+0.39%) | 74,100 |
| 7 Oct 2013 | HKD | 506 | 511 | 502 | 509 | 509 | 0.0 (0.0%) | 51,900 |
| 4 Oct 2013 | HKD | 500 | 509 | 494 | 509 | 509 | +3 (+0.59%) | 101,700 |
| 3 Oct 2013 | HKD | 510 | 510 | 503 | 506 | 506 | -4 (-0.78%) | 18,900 |
| 2 Oct 2013 | HKD | 519 | 524 | 507 | 510 | 510 | -8 (-1.54%) | 54,700 |
| 1 Oct 2013 | HKD | 510 | 549 | 510 | 518 | 518 | 0.0 (0.0%) | 68,300 |
