| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | HKD | 490 | 491 | 486 | 490 | 490 | -5 (-1.01%) | 86,500 |
| 25 Feb 2021 | HKD | 494 | 496 | 488 | 495 | 495 | +4 (+0.81%) | 44,400 |
| 24 Feb 2021 | HKD | 485 | 494 | 483 | 491 | 491 | +11 (+2.29%) | 43,700 |
| 23 Feb 2021 | HKD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | HKD | 482 | 497 | 477 | 480 | 480 | -6 (-1.23%) | 163,400 |
| 19 Feb 2021 | HKD | 489 | 494 | 480 | 486 | 486 | -8 (-1.62%) | 46,500 |
| 18 Feb 2021 | HKD | 497 | 508 | 492 | 494 | 494 | -1 (-0.20%) | 106,900 |
| 17 Feb 2021 | HKD | 490 | 496 | 486 | 495 | 495 | +6 (+1.23%) | 103,200 |
| 16 Feb 2021 | HKD | 493 | 495 | 482 | 489 | 489 | -6 (-1.21%) | 96,000 |
| 15 Feb 2021 | HKD | 497 | 497 | 490 | 495 | 495 | +2 (+0.41%) | 44,200 |
| 12 Feb 2021 | HKD | 504 | 508 | 493 | 493 | 493 | -17 (-3.33%) | 51,800 |
| 11 Feb 2021 | HKD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | HKD | 505 | 513 | 500 | 510 | 510 | +9 (+1.80%) | 115,400 |
| 9 Feb 2021 | HKD | 504 | 506 | 498 | 501 | 501 | 0.0 (0.0%) | 43,500 |
| 8 Feb 2021 | HKD | 510 | 510 | 491 | 501 | 501 | +1 (+0.20%) | 40,500 |
| 5 Feb 2021 | HKD | 498 | 509 | 496 | 500 | 500 | +9 (+1.83%) | 82,500 |
| 4 Feb 2021 | HKD | 493 | 493 | 490 | 491 | 491 | +1 (+0.20%) | 12,000 |
| 3 Feb 2021 | HKD | 478 | 490 | 478 | 490 | 490 | +16 (+3.38%) | 16,500 |
| 2 Feb 2021 | HKD | 477 | 480 | 470 | 474 | 474 | -1 (-0.21%) | 18,400 |
| 1 Feb 2021 | HKD | 486 | 486 | 473 | 475 | 475 | -6 (-1.25%) | 9,500 |
| 29 Jan 2021 | HKD | 468 | 492 | 468 | 481 | 481 | +10 (+2.12%) | 51,500 |
| 28 Jan 2021 | HKD | 469 | 475 | 460 | 471 | 471 | -5 (-1.05%) | 7,700 |
| 27 Jan 2021 | HKD | 477 | 478 | 471 | 476 | 476 | 0.0 (0.0%) | 23,000 |
| 26 Jan 2021 | HKD | 471 | 476 | 460 | 476 | 476 | +6 (+1.28%) | 32,300 |
| 25 Jan 2021 | HKD | 454 | 470 | 454 | 470 | 470 | +19 (+4.21%) | 26,100 |
| 22 Jan 2021 | HKD | 466 | 466 | 450 | 451 | 451 | -8 (-1.74%) | 47,500 |
| 21 Jan 2021 | HKD | 462 | 468 | 457 | 459 | 459 | -7 (-1.50%) | 30,400 |
| 20 Jan 2021 | HKD | 470 | 472 | 461 | 466 | 466 | -5 (-1.06%) | 33,300 |
| 19 Jan 2021 | HKD | 473 | 474 | 467 | 471 | 471 | -1 (-0.21%) | 12,000 |
| 18 Jan 2021 | HKD | 474 | 480 | 472 | 472 | 472 | -4 (-0.84%) | 19,700 |
