FI MR TOPIX Recent Share Price (HKEX:7315)

HKEX:7315 - Mirae Topix -1x Shs FI MR TOPIX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2021	HKD	479	489	476	476	476	-5 (-1.04%)	13,800
14 Jan 2021	HKD	484	492	481	481	481	-6 (-1.23%)	12,800
13 Jan 2021	HKD	487	487	482	487	487	+2 (+0.41%)	23,300
12 Jan 2021	HKD	484	485	480	485	485	-6 (-1.22%)	21,000
11 Jan 2021	HKD	491	491	491	491	491	0.0 (0.0%)	0
8 Jan 2021	HKD	493	494	482	491	491	+1 (+0.20%)	17,800
7 Jan 2021	HKD	486	491	484	490	490	+5 (+1.03%)	12,600
6 Jan 2021	HKD	471	490	471	485	485	+17 (+3.63%)	17,000
5 Jan 2021	HKD	476	476	465	468	468	-8 (-1.68%)	18,700
4 Jan 2021	HKD	486	486	471	476	476	-7 (-1.45%)	29,500
31 Dec 2020	HKD	483	483	483	483	483	0.0 (0.0%)	0
30 Dec 2020	HKD	490	490	472	483	483	0.0 (0.0%)	25,700
29 Dec 2020	HKD	488	492	476	483	483	-12 (-2.42%)	37,300
28 Dec 2020	HKD	494	499	482	495	495	-5 (-1%)	59,700
25 Dec 2020	HKD	506	506	497	500	500	+2 (+0.40%)	78,300
24 Dec 2020	HKD	492	501	492	498	498	+8 (+1.63%)	22,300
23 Dec 2020	HKD	507	508	490	490	490	-9 (-1.80%)	34,400
22 Dec 2020	HKD	514	517	496	499	499	-13 (-2.54%)	45,400
21 Dec 2020	HKD	516	516	509	512	512	+2 (+0.39%)	76,400
18 Dec 2020	HKD	505	511	486	510	510	0.0 (0.0%)	44,000
17 Dec 2020	HKD	508	511	503	510	510	+4 (+0.79%)	42,600
16 Dec 2020	HKD	511	513	505	506	506	-3 (-0.59%)	34,200
15 Dec 2020	HKD	502	511	502	509	509	+2 (+0.39%)	18,100
14 Dec 2020	HKD	513	513	502	507	507	-6 (-1.17%)	21,800
11 Dec 2020	HKD	503	514	501	513	513	+11 (+2.19%)	26,600
10 Dec 2020	HKD	499	502	492	502	502	+15 (+3.08%)	22,800
9 Dec 2020	HKD	483	497	480	487	487	-1 (-0.20%)	33,400
8 Dec 2020	HKD	490	510	488	488	488	-7 (-1.41%)	17,400
7 Dec 2020	HKD	499	505	495	495	495	-14 (-2.75%)	19,100
4 Dec 2020	HKD	496	515	496	509	509	+13 (+2.62%)	33,900