Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
21 Sep 2018 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
20 Sep 2018 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
19 Sep 2018 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
18 Sep 2018 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
14 Sep 2018 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
13 Sep 2018 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 Sep 2018 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Sep 2018 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
6 Sep 2018 | MYR | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.035 (-4.24%) | 13,000 |
5 Sep 2018 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 65,400 |
4 Sep 2018 | MYR | 0.83 | 0.85 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 49,000 |
3 Sep 2018 | MYR | 0.845 | 0.88 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 34,300 |
30 Aug 2018 | MYR | 0.905 | 0.94 | 0.85 | 0.86 | 0.86 | +0.095 (+12.42%) | 570,500 |
29 Aug 2018 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
28 Aug 2018 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
27 Aug 2018 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 4,000 |
24 Aug 2018 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 10,000 |
23 Aug 2018 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
21 Aug 2018 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
20 Aug 2018 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 7,000 |
17 Aug 2018 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
16 Aug 2018 | MYR | 0.79 | 0.79 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 104,200 |
15 Aug 2018 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.025 (-3.16%) | 100 |
14 Aug 2018 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
13 Aug 2018 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
10 Aug 2018 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
9 Aug 2018 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
8 Aug 2018 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Aug 2018 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |