Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 1,074 | 1,084 | 1,067 | 1,078 | 1,078 | -3 (-0.28%) | 27,900 |
1 Feb 2024 | JPY | 1,090 | 1,091 | 1,068 | 1,081 | 1,081 | -13 (-1.19%) | 20,400 |
31 Jan 2024 | JPY | 1,104 | 1,105 | 1,074 | 1,094 | 1,094 | -14 (-1.26%) | 45,900 |
30 Jan 2024 | JPY | 1,100 | 1,120 | 1,085 | 1,108 | 1,108 | +60 (+5.73%) | 148,000 |
29 Jan 2024 | JPY | 1,042 | 1,065 | 1,042 | 1,048 | 1,048 | +6 (+0.58%) | 20,000 |
26 Jan 2024 | JPY | 1,029 | 1,054 | 1,028 | 1,042 | 1,042 | +12 (+1.17%) | 28,900 |
25 Jan 2024 | JPY | 1,033 | 1,036 | 1,019 | 1,030 | 1,030 | -3 (-0.29%) | 26,300 |
24 Jan 2024 | JPY | 1,037 | 1,048 | 1,030 | 1,033 | 1,033 | -3 (-0.29%) | 21,200 |
23 Jan 2024 | JPY | 1,040 | 1,044 | 1,033 | 1,036 | 1,036 | -8 (-0.77%) | 12,000 |
22 Jan 2024 | JPY | 1,025 | 1,053 | 1,025 | 1,044 | 1,044 | +14 (+1.36%) | 14,900 |
19 Jan 2024 | JPY | 1,030 | 1,030 | 1,024 | 1,030 | 1,030 | +4 (+0.39%) | 5,800 |
18 Jan 2024 | JPY | 1,026 | 1,030 | 1,021 | 1,026 | 1,026 | -4 (-0.39%) | 10,400 |
17 Jan 2024 | JPY | 1,047 | 1,047 | 1,030 | 1,030 | 1,030 | -9 (-0.87%) | 29,300 |
16 Jan 2024 | JPY | 1,048 | 1,054 | 1,032 | 1,039 | 1,039 | -2 (-0.19%) | 14,500 |
15 Jan 2024 | JPY | 1,048 | 1,048 | 1,033 | 1,041 | 1,041 | +1 (+0.10%) | 11,000 |
12 Jan 2024 | JPY | 1,049 | 1,051 | 1,027 | 1,040 | 1,040 | -9 (-0.86%) | 39,200 |
11 Jan 2024 | JPY | 1,058 | 1,060 | 1,047 | 1,049 | 1,049 | -2 (-0.19%) | 29,400 |
10 Jan 2024 | JPY | 1,032 | 1,055 | 1,032 | 1,051 | 1,051 | +18 (+1.74%) | 31,600 |
9 Jan 2024 | JPY | 1,044 | 1,049 | 1,028 | 1,033 | 1,033 | -8 (-0.77%) | 23,300 |
5 Jan 2024 | JPY | 1,041 | 1,047 | 1,026 | 1,041 | 1,041 | +8 (+0.77%) | 22,600 |
4 Jan 2024 | JPY | 1,025 | 1,036 | 1,012 | 1,033 | 1,033 | +1 (+0.10%) | 30,200 |
29 Dec 2023 | JPY | 1,035 | 1,048 | 1,029 | 1,032 | 1,032 | +1 (+0.10%) | 18,900 |
28 Dec 2023 | JPY | 1,007 | 1,036 | 1,004 | 1,031 | 1,031 | +26 (+2.59%) | 36,900 |
27 Dec 2023 | JPY | 995 | 1,010 | 993 | 1,005 | 1,005 | +10 (+1.01%) | 73,900 |
26 Dec 2023 | JPY | 1,000 | 1,006 | 991 | 995 | 995 | -8 (-0.80%) | 42,800 |
25 Dec 2023 | JPY | 1,025 | 1,025 | 1,001 | 1,003 | 1,003 | -17 (-1.67%) | 29,300 |
22 Dec 2023 | JPY | 1,021 | 1,029 | 1,018 | 1,020 | 1,020 | -1 (-0.10%) | 23,700 |
21 Dec 2023 | JPY | 1,023 | 1,030 | 1,017 | 1,021 | 1,021 | -17 (-1.64%) | 10,500 |
20 Dec 2023 | JPY | 1,020 | 1,039 | 1,020 | 1,038 | 1,038 | +13 (+1.27%) | 21,500 |
19 Dec 2023 | JPY | 1,012 | 1,025 | 1,007 | 1,025 | 1,025 | +13 (+1.28%) | 22,500 |