| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 1,010 | 1,012 | 990 | 1,012 | 1,012 | 0.0 (0.0%) | 42,500 |
| 15 Dec 2023 | JPY | 1,007 | 1,015 | 1,000 | 1,012 | 1,012 | +5 (+0.50%) | 25,500 |
| 14 Dec 2023 | JPY | 1,041 | 1,041 | 999 | 1,007 | 1,007 | -30 (-2.89%) | 34,100 |
| 13 Dec 2023 | JPY | 1,045 | 1,048 | 1,029 | 1,037 | 1,037 | -1 (-0.10%) | 19,300 |
| 12 Dec 2023 | JPY | 1,042 | 1,103 | 1,036 | 1,038 | 1,038 | -4 (-0.38%) | 66,300 |
| 11 Dec 2023 | JPY | 1,042 | 1,065 | 1,039 | 1,042 | 1,042 | +5 (+0.48%) | 22,300 |
| 8 Dec 2023 | JPY | 1,056 | 1,058 | 1,029 | 1,037 | 1,037 | -31 (-2.90%) | 50,300 |
| 7 Dec 2023 | JPY | 1,065 | 1,068 | 1,056 | 1,068 | 1,068 | -10 (-0.93%) | 10,600 |
| 6 Dec 2023 | JPY | 1,051 | 1,083 | 1,051 | 1,078 | 1,078 | +28 (+2.67%) | 19,200 |
| 5 Dec 2023 | JPY | 1,072 | 1,074 | 1,048 | 1,050 | 1,050 | -19 (-1.78%) | 41,400 |
| 4 Dec 2023 | JPY | 1,074 | 1,079 | 1,068 | 1,069 | 1,069 | -1 (-0.09%) | 8,600 |
| 1 Dec 2023 | JPY | 1,089 | 1,094 | 1,070 | 1,070 | 1,070 | -19 (-1.74%) | 28,400 |
| 30 Nov 2023 | JPY | 1,066 | 1,089 | 1,066 | 1,089 | 1,089 | +23 (+2.16%) | 18,700 |
| 29 Nov 2023 | JPY | 1,071 | 1,080 | 1,065 | 1,066 | 1,066 | -17 (-1.57%) | 30,400 |
| 28 Nov 2023 | JPY | 1,096 | 1,102 | 1,078 | 1,083 | 1,083 | -15 (-1.37%) | 34,300 |
| 27 Nov 2023 | JPY | 1,120 | 1,122 | 1,098 | 1,098 | 1,098 | -2 (-0.18%) | 19,900 |
| 24 Nov 2023 | JPY | 1,085 | 1,116 | 1,085 | 1,100 | 1,100 | +15 (+1.38%) | 31,200 |
| 22 Nov 2023 | JPY | 1,078 | 1,086 | 1,073 | 1,085 | 1,085 | +4 (+0.37%) | 25,400 |
| 21 Nov 2023 | JPY | 1,086 | 1,087 | 1,072 | 1,081 | 1,081 | -9 (-0.83%) | 12,100 |
| 20 Nov 2023 | JPY | 1,070 | 1,093 | 1,070 | 1,090 | 1,090 | +29 (+2.73%) | 44,700 |
| 17 Nov 2023 | JPY | 1,052 | 1,073 | 1,052 | 1,061 | 1,061 | +9 (+0.86%) | 24,400 |
| 16 Nov 2023 | JPY | 1,079 | 1,087 | 1,049 | 1,052 | 1,052 | -27 (-2.50%) | 32,800 |
| 15 Nov 2023 | JPY | 1,075 | 1,079 | 1,054 | 1,079 | 1,079 | +17 (+1.60%) | 18,400 |
| 14 Nov 2023 | JPY | 1,065 | 1,085 | 1,046 | 1,062 | 1,062 | +6 (+0.57%) | 41,200 |
| 13 Nov 2023 | JPY | 1,078 | 1,087 | 1,048 | 1,056 | 1,056 | -14 (-1.31%) | 62,300 |
| 10 Nov 2023 | JPY | 1,091 | 1,091 | 1,068 | 1,070 | 1,070 | -29 (-2.64%) | 49,700 |
| 9 Nov 2023 | JPY | 1,124 | 1,124 | 1,080 | 1,099 | 1,099 | -19 (-1.70%) | 38,800 |
| 8 Nov 2023 | JPY | 1,157 | 1,157 | 1,108 | 1,118 | 1,118 | -28 (-2.44%) | 25,300 |
| 7 Nov 2023 | JPY | 1,172 | 1,172 | 1,145 | 1,146 | 1,146 | -28 (-2.39%) | 13,600 |
| 6 Nov 2023 | JPY | 1,185 | 1,190 | 1,170 | 1,174 | 1,174 | +2 (+0.17%) | 20,000 |
