Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | JPY | 1,099 | 1,119 | 1,075 | 1,090 | 1,090 | +3 (+0.28%) | 14,300 |
27 May 2024 | JPY | 1,050 | 1,095 | 1,050 | 1,087 | 1,087 | +29 (+2.74%) | 24,200 |
24 May 2024 | JPY | 1,067 | 1,067 | 1,048 | 1,058 | 1,058 | +5 (+0.47%) | 12,600 |
23 May 2024 | JPY | 1,085 | 1,085 | 1,051 | 1,053 | 1,053 | -5 (-0.47%) | 15,000 |
22 May 2024 | JPY | 1,066 | 1,083 | 1,055 | 1,058 | 1,058 | -27 (-2.49%) | 19,400 |
21 May 2024 | JPY | 1,093 | 1,098 | 1,071 | 1,085 | 1,085 | -9 (-0.82%) | 11,800 |
20 May 2024 | JPY | 1,079 | 1,111 | 1,079 | 1,094 | 1,094 | +16 (+1.48%) | 35,500 |
17 May 2024 | JPY | 1,041 | 1,079 | 1,040 | 1,078 | 1,078 | +22 (+2.08%) | 25,000 |
16 May 2024 | JPY | 1,047 | 1,058 | 1,032 | 1,056 | 1,056 | +18 (+1.73%) | 25,300 |
15 May 2024 | JPY | 1,054 | 1,065 | 1,035 | 1,038 | 1,038 | -16 (-1.52%) | 54,000 |
14 May 2024 | JPY | 1,073 | 1,075 | 1,051 | 1,054 | 1,054 | -19 (-1.77%) | 25,000 |
13 May 2024 | JPY | 1,068 | 1,074 | 1,055 | 1,073 | 1,073 | -12 (-1.11%) | 27,600 |
10 May 2024 | JPY | 1,085 | 1,085 | 1,068 | 1,085 | 1,085 | 0.0 (0.0%) | 22,900 |
9 May 2024 | JPY | 1,101 | 1,101 | 1,071 | 1,085 | 1,085 | -16 (-1.45%) | 28,500 |
8 May 2024 | JPY | 1,103 | 1,119 | 1,090 | 1,101 | 1,101 | -2 (-0.18%) | 18,300 |
7 May 2024 | JPY | 1,078 | 1,105 | 1,078 | 1,103 | 1,103 | +33 (+3.08%) | 19,300 |
2 May 2024 | JPY | 1,079 | 1,087 | 1,057 | 1,070 | 1,070 | -9 (-0.83%) | 39,200 |
1 May 2024 | JPY | 1,086 | 1,091 | 1,079 | 1,079 | 1,079 | -20 (-1.82%) | 16,000 |
30 Apr 2024 | JPY | 1,101 | 1,115 | 1,089 | 1,099 | 1,099 | +16 (+1.48%) | 19,600 |
26 Apr 2024 | JPY | 1,080 | 1,097 | 1,070 | 1,083 | 1,083 | -2 (-0.18%) | 18,900 |
25 Apr 2024 | JPY | 1,122 | 1,122 | 1,085 | 1,085 | 1,085 | -34 (-3.04%) | 34,600 |
24 Apr 2024 | JPY | 1,120 | 1,147 | 1,109 | 1,119 | 1,119 | +16 (+1.45%) | 31,800 |
23 Apr 2024 | JPY | 1,116 | 1,122 | 1,103 | 1,103 | 1,103 | -18 (-1.61%) | 16,800 |
22 Apr 2024 | JPY | 1,105 | 1,130 | 1,088 | 1,121 | 1,121 | +6 (+0.54%) | 40,300 |
19 Apr 2024 | JPY | 1,150 | 1,155 | 1,102 | 1,115 | 1,115 | -48 (-4.13%) | 42,400 |
18 Apr 2024 | JPY | 1,148 | 1,175 | 1,143 | 1,163 | 1,163 | +15 (+1.31%) | 15,800 |
17 Apr 2024 | JPY | 1,141 | 1,154 | 1,130 | 1,148 | 1,148 | +3 (+0.26%) | 24,500 |
16 Apr 2024 | JPY | 1,151 | 1,165 | 1,138 | 1,145 | 1,145 | -7 (-0.61%) | 28,100 |
15 Apr 2024 | JPY | 1,165 | 1,195 | 1,150 | 1,152 | 1,152 | -24 (-2.04%) | 25,000 |
12 Apr 2024 | JPY | 1,222 | 1,222 | 1,172 | 1,176 | 1,176 | -53 (-4.31%) | 26,800 |