Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | JPY | 1,203 | 1,249 | 1,184 | 1,229 | 1,229 | +23 (+1.91%) | 42,400 |
10 Apr 2024 | JPY | 1,176 | 1,217 | 1,167 | 1,206 | 1,206 | +31 (+2.64%) | 41,400 |
9 Apr 2024 | JPY | 1,188 | 1,196 | 1,160 | 1,175 | 1,175 | +14 (+1.21%) | 48,400 |
8 Apr 2024 | JPY | 1,136 | 1,200 | 1,136 | 1,161 | 1,161 | +26 (+2.29%) | 52,800 |
5 Apr 2024 | JPY | 1,169 | 1,171 | 1,135 | 1,135 | 1,135 | -34 (-2.91%) | 59,900 |
4 Apr 2024 | JPY | 1,190 | 1,190 | 1,152 | 1,169 | 1,169 | -17 (-1.43%) | 46,100 |
3 Apr 2024 | JPY | 1,200 | 1,240 | 1,186 | 1,186 | 1,186 | -16 (-1.33%) | 53,700 |
2 Apr 2024 | JPY | 1,319 | 1,319 | 1,200 | 1,202 | 1,202 | -87 (-6.75%) | 73,900 |
1 Apr 2024 | JPY | 1,338 | 1,338 | 1,288 | 1,289 | 1,289 | +4 (+0.31%) | 28,300 |
29 Mar 2024 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
28 Mar 2024 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
27 Mar 2024 | JPY | 1,298 | 1,320 | 1,285 | 1,285 | 1,285 | -9 (-0.70%) | 25,900 |
26 Mar 2024 | JPY | 1,292 | 1,311 | 1,273 | 1,294 | 1,294 | -20 (-1.52%) | 36,500 |
25 Mar 2024 | JPY | 1,345 | 1,358 | 1,314 | 1,314 | 1,314 | -44 (-3.24%) | 46,600 |
22 Mar 2024 | JPY | 1,361 | 1,383 | 1,350 | 1,358 | 1,358 | -8 (-0.59%) | 37,500 |
21 Mar 2024 | JPY | 1,339 | 1,383 | 1,327 | 1,366 | 1,366 | +46 (+3.48%) | 62,200 |
19 Mar 2024 | JPY | 1,322 | 1,329 | 1,309 | 1,320 | 1,320 | +4 (+0.30%) | 43,800 |
18 Mar 2024 | JPY | 1,291 | 1,322 | 1,291 | 1,316 | 1,316 | +12 (+0.92%) | 58,700 |
15 Mar 2024 | JPY | 1,322 | 1,340 | 1,291 | 1,304 | 1,304 | -43 (-3.19%) | 80,300 |
14 Mar 2024 | JPY | 1,390 | 1,413 | 1,340 | 1,347 | 1,347 | -30 (-2.18%) | 50,500 |
13 Mar 2024 | JPY | 1,373 | 1,403 | 1,367 | 1,377 | 1,377 | +4 (+0.29%) | 42,100 |
12 Mar 2024 | JPY | 1,315 | 1,373 | 1,312 | 1,373 | 1,373 | +39 (+2.92%) | 27,800 |
11 Mar 2024 | JPY | 1,344 | 1,357 | 1,321 | 1,334 | 1,334 | -36 (-2.63%) | 105,100 |
8 Mar 2024 | JPY | 1,396 | 1,424 | 1,362 | 1,370 | 1,370 | -24 (-1.72%) | 58,800 |
7 Mar 2024 | JPY | 1,410 | 1,454 | 1,375 | 1,394 | 1,394 | -12 (-0.85%) | 73,700 |
6 Mar 2024 | JPY | 1,395 | 1,430 | 1,381 | 1,406 | 1,406 | +11 (+0.79%) | 42,200 |
5 Mar 2024 | JPY | 1,388 | 1,417 | 1,386 | 1,395 | 1,395 | -5 (-0.36%) | 60,800 |
4 Mar 2024 | JPY | 1,389 | 1,465 | 1,375 | 1,400 | 1,400 | +1 (+0.07%) | 108,900 |
1 Mar 2024 | JPY | 1,412 | 1,429 | 1,390 | 1,399 | 1,399 | -8 (-0.57%) | 65,500 |
29 Feb 2024 | JPY | 1,449 | 1,459 | 1,407 | 1,407 | 1,407 | -34 (-2.36%) | 55,400 |