Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | JPY | 1,224 | 1,224 | 1,197 | 1,202 | 1,202 | -25 (-2.04%) | 17,500 |
12 Jan 2024 | JPY | 1,182 | 1,233 | 1,144 | 1,227 | 1,227 | +56 (+4.78%) | 112,800 |
11 Jan 2024 | JPY | 1,177 | 1,190 | 1,163 | 1,171 | 1,171 | +6 (+0.52%) | 61,800 |
10 Jan 2024 | JPY | 1,175 | 1,184 | 1,157 | 1,165 | 1,165 | -13 (-1.10%) | 92,100 |
9 Jan 2024 | JPY | 1,205 | 1,219 | 1,169 | 1,178 | 1,178 | +3 (+0.26%) | 74,900 |
5 Jan 2024 | JPY | 1,235 | 1,235 | 1,169 | 1,175 | 1,175 | -68 (-5.47%) | 130,900 |
4 Jan 2024 | JPY | 1,160 | 1,257 | 1,145 | 1,243 | 1,243 | +60 (+5.07%) | 158,000 |
29 Dec 2023 | JPY | 1,169 | 1,200 | 1,145 | 1,183 | 1,183 | +3 (+0.25%) | 78,900 |
28 Dec 2023 | JPY | 1,144 | 1,189 | 1,109 | 1,180 | 1,180 | +66 (+5.92%) | 121,700 |
27 Dec 2023 | JPY | 1,045 | 1,116 | 1,031 | 1,114 | 1,114 | +75 (+7.22%) | 104,000 |
26 Dec 2023 | JPY | 1,037 | 1,053 | 1,031 | 1,039 | 1,039 | 0.0 (0.0%) | 83,000 |
25 Dec 2023 | JPY | 1,068 | 1,070 | 1,025 | 1,039 | 1,039 | -10 (-0.95%) | 65,500 |
22 Dec 2023 | JPY | 1,044 | 1,061 | 1,038 | 1,049 | 1,049 | +6 (+0.58%) | 48,000 |
21 Dec 2023 | JPY | 1,080 | 1,081 | 1,019 | 1,043 | 1,043 | -44 (-4.05%) | 72,900 |
20 Dec 2023 | JPY | 1,088 | 1,107 | 1,085 | 1,087 | 1,087 | 0.0 (0.0%) | 50,600 |
19 Dec 2023 | JPY | 1,086 | 1,092 | 1,072 | 1,087 | 1,087 | +3 (+0.28%) | 26,900 |
18 Dec 2023 | JPY | 1,097 | 1,097 | 1,065 | 1,084 | 1,084 | -8 (-0.73%) | 31,100 |
15 Dec 2023 | JPY | 1,089 | 1,102 | 1,080 | 1,092 | 1,092 | +3 (+0.28%) | 36,300 |
14 Dec 2023 | JPY | 1,097 | 1,120 | 1,080 | 1,089 | 1,089 | +6 (+0.55%) | 37,000 |
13 Dec 2023 | JPY | 1,099 | 1,109 | 1,077 | 1,083 | 1,083 | -12 (-1.10%) | 32,700 |
12 Dec 2023 | JPY | 1,107 | 1,107 | 1,086 | 1,095 | 1,095 | +1 (+0.09%) | 22,700 |
11 Dec 2023 | JPY | 1,099 | 1,112 | 1,081 | 1,094 | 1,094 | +2 (+0.18%) | 26,400 |
8 Dec 2023 | JPY | 1,117 | 1,117 | 1,086 | 1,092 | 1,092 | -11 (-1.00%) | 33,000 |
7 Dec 2023 | JPY | 1,117 | 1,118 | 1,079 | 1,103 | 1,103 | -30 (-2.65%) | 49,200 |
6 Dec 2023 | JPY | 1,118 | 1,144 | 1,118 | 1,133 | 1,133 | +10 (+0.89%) | 19,700 |
5 Dec 2023 | JPY | 1,131 | 1,137 | 1,115 | 1,123 | 1,123 | -27 (-2.35%) | 22,400 |
4 Dec 2023 | JPY | 1,135 | 1,152 | 1,130 | 1,150 | 1,150 | +15 (+1.32%) | 26,700 |
1 Dec 2023 | JPY | 1,178 | 1,178 | 1,135 | 1,135 | 1,135 | -41 (-3.49%) | 19,000 |
30 Nov 2023 | JPY | 1,168 | 1,180 | 1,150 | 1,176 | 1,176 | +6 (+0.51%) | 28,300 |
29 Nov 2023 | JPY | 1,171 | 1,188 | 1,170 | 1,170 | 1,170 | -1 (-0.09%) | 11,600 |