Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | JPY | 1,191 | 1,191 | 1,169 | 1,171 | 1,171 | -20 (-1.68%) | 14,100 |
27 Nov 2023 | JPY | 1,183 | 1,216 | 1,179 | 1,191 | 1,191 | +5 (+0.42%) | 20,400 |
24 Nov 2023 | JPY | 1,210 | 1,222 | 1,186 | 1,186 | 1,186 | -10 (-0.84%) | 20,800 |
22 Nov 2023 | JPY | 1,221 | 1,221 | 1,191 | 1,196 | 1,196 | -27 (-2.21%) | 28,700 |
21 Nov 2023 | JPY | 1,224 | 1,224 | 1,198 | 1,223 | 1,223 | +24 (+2.00%) | 46,800 |
20 Nov 2023 | JPY | 1,175 | 1,210 | 1,175 | 1,199 | 1,199 | +26 (+2.22%) | 60,900 |
17 Nov 2023 | JPY | 1,169 | 1,173 | 1,150 | 1,173 | 1,173 | +14 (+1.21%) | 23,900 |
16 Nov 2023 | JPY | 1,172 | 1,178 | 1,142 | 1,159 | 1,159 | -19 (-1.61%) | 29,000 |
15 Nov 2023 | JPY | 1,138 | 1,179 | 1,138 | 1,178 | 1,178 | +60 (+5.37%) | 70,200 |
14 Nov 2023 | JPY | 1,129 | 1,135 | 1,113 | 1,118 | 1,118 | -8 (-0.71%) | 25,700 |
13 Nov 2023 | JPY | 1,138 | 1,138 | 1,116 | 1,126 | 1,126 | +18 (+1.62%) | 23,900 |
10 Nov 2023 | JPY | 1,132 | 1,132 | 1,098 | 1,108 | 1,108 | -37 (-3.23%) | 60,600 |
9 Nov 2023 | JPY | 1,102 | 1,151 | 1,077 | 1,145 | 1,145 | +19 (+1.69%) | 67,700 |
8 Nov 2023 | JPY | 1,141 | 1,150 | 1,121 | 1,126 | 1,126 | -14 (-1.23%) | 48,400 |
7 Nov 2023 | JPY | 1,124 | 1,142 | 1,122 | 1,140 | 1,140 | +10 (+0.88%) | 32,400 |
6 Nov 2023 | JPY | 1,112 | 1,150 | 1,112 | 1,130 | 1,130 | +31 (+2.82%) | 42,300 |
2 Nov 2023 | JPY | 1,067 | 1,099 | 1,060 | 1,099 | 1,099 | +46 (+4.37%) | 20,800 |
1 Nov 2023 | JPY | 1,059 | 1,067 | 1,048 | 1,053 | 1,053 | -4 (-0.38%) | 24,100 |
31 Oct 2023 | JPY | 1,021 | 1,057 | 1,014 | 1,057 | 1,057 | +36 (+3.53%) | 23,100 |
30 Oct 2023 | JPY | 1,026 | 1,036 | 1,015 | 1,021 | 1,021 | -26 (-2.48%) | 27,100 |
27 Oct 2023 | JPY | 1,021 | 1,047 | 1,018 | 1,047 | 1,047 | +30 (+2.95%) | 38,600 |
26 Oct 2023 | JPY | 1,032 | 1,041 | 1,010 | 1,017 | 1,017 | -50 (-4.69%) | 87,700 |
25 Oct 2023 | JPY | 1,072 | 1,072 | 1,045 | 1,067 | 1,067 | +21 (+2.01%) | 40,000 |
24 Oct 2023 | JPY | 1,066 | 1,075 | 1,002 | 1,046 | 1,046 | -12 (-1.13%) | 110,100 |
23 Oct 2023 | JPY | 1,080 | 1,099 | 1,055 | 1,058 | 1,058 | -46 (-4.17%) | 52,600 |
20 Oct 2023 | JPY | 1,121 | 1,121 | 1,094 | 1,104 | 1,104 | -17 (-1.52%) | 36,700 |
19 Oct 2023 | JPY | 1,120 | 1,132 | 1,112 | 1,121 | 1,121 | -13 (-1.15%) | 21,100 |
18 Oct 2023 | JPY | 1,113 | 1,141 | 1,112 | 1,134 | 1,134 | +22 (+1.98%) | 17,100 |
17 Oct 2023 | JPY | 1,100 | 1,126 | 1,100 | 1,112 | 1,112 | +13 (+1.18%) | 21,800 |
16 Oct 2023 | JPY | 1,118 | 1,118 | 1,096 | 1,099 | 1,099 | -19 (-1.70%) | 35,500 |