Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | JPY | 1,145 | 1,145 | 1,110 | 1,118 | 1,118 | -34 (-2.95%) | 34,300 |
12 Oct 2023 | JPY | 1,138 | 1,152 | 1,128 | 1,152 | 1,152 | +13 (+1.14%) | 20,200 |
11 Oct 2023 | JPY | 1,165 | 1,165 | 1,107 | 1,139 | 1,139 | -26 (-2.23%) | 39,500 |
10 Oct 2023 | JPY | 1,160 | 1,165 | 1,138 | 1,165 | 1,165 | +16 (+1.39%) | 28,500 |
6 Oct 2023 | JPY | 1,141 | 1,156 | 1,116 | 1,149 | 1,149 | +8 (+0.70%) | 43,900 |
5 Oct 2023 | JPY | 1,110 | 1,142 | 1,099 | 1,141 | 1,141 | +56 (+5.16%) | 35,800 |
4 Oct 2023 | JPY | 1,115 | 1,123 | 1,079 | 1,085 | 1,085 | -52 (-4.57%) | 94,000 |
3 Oct 2023 | JPY | 1,182 | 1,184 | 1,132 | 1,137 | 1,137 | -50 (-4.21%) | 89,900 |
2 Oct 2023 | JPY | 1,220 | 1,231 | 1,183 | 1,187 | 1,187 | -23 (-1.90%) | 31,900 |
29 Sep 2023 | JPY | 1,230 | 1,230 | 1,190 | 1,210 | 1,210 | -10 (-0.82%) | 31,300 |
28 Sep 2023 | JPY | 1,225 | 1,234 | 1,203 | 1,220 | 1,220 | -18 (-1.45%) | 19,900 |
27 Sep 2023 | JPY | 1,215 | 1,239 | 1,206 | 1,238 | 1,238 | +27 (+2.23%) | 37,800 |
26 Sep 2023 | JPY | 1,234 | 1,237 | 1,211 | 1,211 | 1,211 | -19 (-1.54%) | 25,200 |
25 Sep 2023 | JPY | 1,217 | 1,230 | 1,204 | 1,230 | 1,230 | +31 (+2.59%) | 17,600 |
22 Sep 2023 | JPY | 1,164 | 1,204 | 1,164 | 1,199 | 1,199 | +5 (+0.42%) | 42,900 |
21 Sep 2023 | JPY | 1,221 | 1,226 | 1,190 | 1,194 | 1,194 | -37 (-3.01%) | 42,200 |
20 Sep 2023 | JPY | 1,250 | 1,250 | 1,231 | 1,231 | 1,231 | -17 (-1.36%) | 25,500 |
19 Sep 2023 | JPY | 1,270 | 1,273 | 1,244 | 1,248 | 1,248 | -19 (-1.50%) | 26,300 |
15 Sep 2023 | JPY | 1,258 | 1,269 | 1,242 | 1,267 | 1,267 | +22 (+1.77%) | 30,000 |
14 Sep 2023 | JPY | 1,236 | 1,250 | 1,235 | 1,245 | 1,245 | +2 (+0.16%) | 50,000 |
13 Sep 2023 | JPY | 1,250 | 1,258 | 1,243 | 1,243 | 1,243 | -5 (-0.40%) | 15,700 |
12 Sep 2023 | JPY | 1,240 | 1,275 | 1,240 | 1,248 | 1,248 | +6 (+0.48%) | 27,700 |
11 Sep 2023 | JPY | 1,251 | 1,253 | 1,237 | 1,242 | 1,242 | -11 (-0.88%) | 35,700 |
8 Sep 2023 | JPY | 1,265 | 1,272 | 1,248 | 1,253 | 1,253 | -17 (-1.34%) | 33,400 |
7 Sep 2023 | JPY | 1,288 | 1,296 | 1,260 | 1,270 | 1,270 | -8 (-0.63%) | 49,100 |
6 Sep 2023 | JPY | 1,280 | 1,287 | 1,262 | 1,278 | 1,278 | +12 (+0.95%) | 56,100 |
5 Sep 2023 | JPY | 1,250 | 1,266 | 1,239 | 1,266 | 1,266 | +18 (+1.44%) | 38,500 |
4 Sep 2023 | JPY | 1,230 | 1,248 | 1,226 | 1,248 | 1,248 | +18 (+1.46%) | 36,200 |
1 Sep 2023 | JPY | 1,235 | 1,235 | 1,215 | 1,230 | 1,230 | -7 (-0.57%) | 35,600 |
31 Aug 2023 | JPY | 1,212 | 1,240 | 1,212 | 1,237 | 1,237 | +25 (+2.06%) | 23,500 |