Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | JPY | 1,244 | 1,244 | 1,212 | 1,212 | 1,212 | -2 (-0.16%) | 25,800 |
29 Aug 2023 | JPY | 1,196 | 1,215 | 1,195 | 1,214 | 1,214 | +18 (+1.51%) | 24,200 |
28 Aug 2023 | JPY | 1,192 | 1,200 | 1,188 | 1,196 | 1,196 | +9 (+0.76%) | 11,400 |
25 Aug 2023 | JPY | 1,196 | 1,202 | 1,186 | 1,187 | 1,187 | -15 (-1.25%) | 27,300 |
24 Aug 2023 | JPY | 1,207 | 1,207 | 1,189 | 1,202 | 1,202 | -5 (-0.41%) | 18,900 |
23 Aug 2023 | JPY | 1,176 | 1,207 | 1,165 | 1,207 | 1,207 | +23 (+1.94%) | 23,100 |
22 Aug 2023 | JPY | 1,193 | 1,195 | 1,164 | 1,184 | 1,184 | +1 (+0.08%) | 44,900 |
21 Aug 2023 | JPY | 1,157 | 1,191 | 1,157 | 1,183 | 1,183 | +25 (+2.16%) | 27,800 |
18 Aug 2023 | JPY | 1,162 | 1,170 | 1,142 | 1,158 | 1,158 | -3 (-0.26%) | 37,000 |
17 Aug 2023 | JPY | 1,160 | 1,169 | 1,124 | 1,161 | 1,161 | -15 (-1.28%) | 94,200 |
16 Aug 2023 | JPY | 1,208 | 1,208 | 1,176 | 1,176 | 1,176 | -37 (-3.05%) | 118,400 |
15 Aug 2023 | JPY | 1,226 | 1,226 | 1,208 | 1,213 | 1,213 | -2 (-0.16%) | 38,100 |
14 Aug 2023 | JPY | 1,258 | 1,260 | 1,206 | 1,215 | 1,215 | -34 (-2.72%) | 114,500 |
10 Aug 2023 | JPY | 1,283 | 1,283 | 1,242 | 1,249 | 1,249 | -58 (-4.44%) | 149,800 |
9 Aug 2023 | JPY | 1,294 | 1,320 | 1,273 | 1,307 | 1,307 | +34 (+2.67%) | 62,600 |
8 Aug 2023 | JPY | 1,300 | 1,300 | 1,272 | 1,273 | 1,273 | -25 (-1.93%) | 38,800 |
7 Aug 2023 | JPY | 1,297 | 1,298 | 1,260 | 1,298 | 1,298 | +10 (+0.78%) | 34,600 |
4 Aug 2023 | JPY | 1,280 | 1,299 | 1,280 | 1,288 | 1,288 | +5 (+0.39%) | 28,500 |
3 Aug 2023 | JPY | 1,295 | 1,310 | 1,283 | 1,283 | 1,283 | -20 (-1.53%) | 67,800 |
2 Aug 2023 | JPY | 1,320 | 1,321 | 1,298 | 1,303 | 1,303 | -24 (-1.81%) | 62,700 |
1 Aug 2023 | JPY | 1,331 | 1,343 | 1,312 | 1,327 | 1,327 | -4 (-0.30%) | 51,200 |
31 Jul 2023 | JPY | 1,352 | 1,355 | 1,327 | 1,331 | 1,331 | +8 (+0.60%) | 52,800 |
28 Jul 2023 | JPY | 1,340 | 1,340 | 1,300 | 1,323 | 1,323 | -25 (-1.85%) | 87,800 |
27 Jul 2023 | JPY | 1,321 | 1,351 | 1,321 | 1,348 | 1,348 | +22 (+1.66%) | 23,700 |
26 Jul 2023 | JPY | 1,362 | 1,362 | 1,325 | 1,326 | 1,326 | -27 (-2.00%) | 54,400 |
25 Jul 2023 | JPY | 1,384 | 1,384 | 1,353 | 1,353 | 1,353 | -7 (-0.51%) | 18,300 |
24 Jul 2023 | JPY | 1,354 | 1,363 | 1,345 | 1,360 | 1,360 | +6 (+0.44%) | 32,100 |
21 Jul 2023 | JPY | 1,362 | 1,363 | 1,336 | 1,354 | 1,354 | -7 (-0.51%) | 51,600 |
20 Jul 2023 | JPY | 1,395 | 1,395 | 1,354 | 1,361 | 1,361 | -34 (-2.44%) | 40,800 |
19 Jul 2023 | JPY | 1,375 | 1,395 | 1,373 | 1,395 | 1,395 | +24 (+1.75%) | 33,200 |