Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | JPY | 1,276 | 1,348 | 1,260 | 1,313 | 1,313 | +76 (+6.14%) | 282,800 |
2 Jun 2023 | JPY | 1,253 | 1,253 | 1,219 | 1,237 | 1,237 | +4 (+0.32%) | 59,600 |
1 Jun 2023 | JPY | 1,245 | 1,254 | 1,215 | 1,233 | 1,233 | -12 (-0.96%) | 87,300 |
31 May 2023 | JPY | 1,216 | 1,276 | 1,201 | 1,245 | 1,245 | +35 (+2.89%) | 102,600 |
30 May 2023 | JPY | 1,205 | 1,229 | 1,195 | 1,210 | 1,210 | +7 (+0.58%) | 67,600 |
29 May 2023 | JPY | 1,230 | 1,235 | 1,193 | 1,203 | 1,203 | -3 (-0.25%) | 100,000 |
26 May 2023 | JPY | 1,267 | 1,276 | 1,205 | 1,206 | 1,206 | -56 (-4.44%) | 163,800 |
25 May 2023 | JPY | 1,296 | 1,296 | 1,261 | 1,262 | 1,262 | -20 (-1.56%) | 71,200 |
24 May 2023 | JPY | 1,295 | 1,318 | 1,260 | 1,282 | 1,282 | -12 (-0.93%) | 114,200 |
23 May 2023 | JPY | 1,271 | 1,331 | 1,254 | 1,294 | 1,294 | +34 (+2.70%) | 295,200 |
22 May 2023 | JPY | 1,246 | 1,288 | 1,240 | 1,260 | 1,260 | +31 (+2.52%) | 160,200 |
19 May 2023 | JPY | 1,250 | 1,259 | 1,226 | 1,229 | 1,229 | -5 (-0.41%) | 197,600 |
18 May 2023 | JPY | 1,257 | 1,270 | 1,213 | 1,234 | 1,234 | -20 (-1.59%) | 163,700 |
17 May 2023 | JPY | 1,200 | 1,254 | 1,190 | 1,254 | 1,254 | +64 (+5.38%) | 234,100 |
16 May 2023 | JPY | 1,192 | 1,213 | 1,180 | 1,190 | 1,190 | +8 (+0.68%) | 180,800 |
15 May 2023 | JPY | 1,240 | 1,240 | 1,182 | 1,182 | 1,182 | -48 (-3.90%) | 363,300 |
12 May 2023 | JPY | 1,283 | 1,284 | 1,230 | 1,230 | 1,230 | -80 (-6.11%) | 385,200 |
11 May 2023 | JPY | 1,310 | 1,321 | 1,282 | 1,310 | 1,310 | -75 (-5.42%) | 444,700 |
10 May 2023 | JPY | 1,400 | 1,435 | 1,376 | 1,385 | 1,385 | -7 (-0.50%) | 269,100 |
9 May 2023 | JPY | 1,390 | 1,458 | 1,367 | 1,392 | 1,392 | +31 (+2.28%) | 711,300 |
8 May 2023 | JPY | 1,441 | 1,465 | 1,361 | 1,361 | 1,361 | -94 (-6.46%) | 524,500 |
2 May 2023 | JPY | 1,467 | 1,487 | 1,404 | 1,455 | 1,455 | -17 (-1.15%) | 252,600 |
1 May 2023 | JPY | 1,610 | 1,610 | 1,472 | 1,472 | 1,472 | -131 (-8.17%) | 636,800 |
28 Apr 2023 | JPY | 1,601 | 1,635 | 1,580 | 1,603 | 1,603 | -1 (-0.06%) | 293,200 |
27 Apr 2023 | JPY | 1,600 | 1,635 | 1,508 | 1,604 | 1,604 | -12 (-0.74%) | 857,900 |
26 Apr 2023 | JPY | 1,619 | 1,689 | 1,604 | 1,616 | 1,616 | -83 (-4.89%) | 1,664,000 |
25 Apr 2023 | JPY | 1,730 | 1,745 | 1,601 | 1,699 | 1,699 | 0.0 (0.0%) | 7,423,100 |