Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | JPY | 1,437 | 1,461 | 1,425 | 1,441 | 1,441 | +20 (+1.41%) | 87,200 |
27 Feb 2024 | JPY | 1,409 | 1,431 | 1,403 | 1,421 | 1,421 | +20 (+1.43%) | 95,700 |
26 Feb 2024 | JPY | 1,368 | 1,434 | 1,351 | 1,401 | 1,401 | +51 (+3.78%) | 121,800 |
22 Feb 2024 | JPY | 1,350 | 1,379 | 1,321 | 1,350 | 1,350 | +35 (+2.66%) | 91,900 |
21 Feb 2024 | JPY | 1,341 | 1,342 | 1,306 | 1,315 | 1,315 | -35 (-2.59%) | 34,900 |
20 Feb 2024 | JPY | 1,343 | 1,377 | 1,340 | 1,350 | 1,350 | -18 (-1.32%) | 51,700 |
19 Feb 2024 | JPY | 1,310 | 1,378 | 1,309 | 1,368 | 1,368 | +58 (+4.43%) | 103,700 |
16 Feb 2024 | JPY | 1,262 | 1,320 | 1,257 | 1,310 | 1,310 | +61 (+4.88%) | 80,000 |
15 Feb 2024 | JPY | 1,287 | 1,299 | 1,241 | 1,249 | 1,249 | -51 (-3.92%) | 66,600 |
14 Feb 2024 | JPY | 1,250 | 1,300 | 1,235 | 1,300 | 1,300 | +52 (+4.17%) | 72,600 |
13 Feb 2024 | JPY | 1,234 | 1,267 | 1,212 | 1,248 | 1,248 | +18 (+1.46%) | 76,500 |
9 Feb 2024 | JPY | 1,215 | 1,245 | 1,193 | 1,230 | 1,230 | +3 (+0.24%) | 111,000 |
8 Feb 2024 | JPY | 1,242 | 1,280 | 1,202 | 1,227 | 1,227 | -154 (-11.15%) | 264,900 |
7 Feb 2024 | JPY | 1,337 | 1,387 | 1,327 | 1,381 | 1,381 | +45 (+3.37%) | 149,700 |
6 Feb 2024 | JPY | 1,334 | 1,352 | 1,320 | 1,336 | 1,336 | +2 (+0.15%) | 52,700 |
5 Feb 2024 | JPY | 1,272 | 1,334 | 1,272 | 1,334 | 1,334 | +66 (+5.21%) | 87,200 |
2 Feb 2024 | JPY | 1,284 | 1,298 | 1,267 | 1,268 | 1,268 | -16 (-1.25%) | 53,900 |
1 Feb 2024 | JPY | 1,310 | 1,328 | 1,283 | 1,284 | 1,284 | -47 (-3.53%) | 80,500 |
31 Jan 2024 | JPY | 1,318 | 1,338 | 1,293 | 1,331 | 1,331 | +13 (+0.99%) | 68,800 |
30 Jan 2024 | JPY | 1,328 | 1,343 | 1,311 | 1,318 | 1,318 | -15 (-1.13%) | 74,300 |
29 Jan 2024 | JPY | 1,350 | 1,368 | 1,326 | 1,333 | 1,333 | -10 (-0.74%) | 109,800 |
26 Jan 2024 | JPY | 1,345 | 1,375 | 1,323 | 1,343 | 1,343 | +17 (+1.28%) | 176,000 |
25 Jan 2024 | JPY | 1,320 | 1,347 | 1,300 | 1,326 | 1,326 | +5 (+0.38%) | 94,900 |
24 Jan 2024 | JPY | 1,299 | 1,329 | 1,290 | 1,321 | 1,321 | +22 (+1.69%) | 98,700 |
23 Jan 2024 | JPY | 1,300 | 1,339 | 1,276 | 1,299 | 1,299 | +25 (+1.96%) | 153,800 |
22 Jan 2024 | JPY | 1,280 | 1,300 | 1,264 | 1,274 | 1,274 | +20 (+1.59%) | 71,100 |
19 Jan 2024 | JPY | 1,279 | 1,288 | 1,251 | 1,254 | 1,254 | -17 (-1.34%) | 111,900 |
18 Jan 2024 | JPY | 1,224 | 1,279 | 1,211 | 1,271 | 1,271 | +64 (+5.30%) | 214,500 |
17 Jan 2024 | JPY | 1,200 | 1,230 | 1,174 | 1,207 | 1,207 | +12 (+1.00%) | 86,600 |
16 Jan 2024 | JPY | 1,224 | 1,240 | 1,183 | 1,195 | 1,195 | -7 (-0.58%) | 85,900 |