| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | JPY | 1,377 | 1,390 | 1,355 | 1,371 | 1,371 | -6 (-0.44%) | 57,000 |
| 14 Jul 2023 | JPY | 1,385 | 1,414 | 1,365 | 1,377 | 1,377 | +4 (+0.29%) | 98,300 |
| 13 Jul 2023 | JPY | 1,358 | 1,382 | 1,345 | 1,373 | 1,373 | +24 (+1.78%) | 46,400 |
| 12 Jul 2023 | JPY | 1,397 | 1,397 | 1,340 | 1,349 | 1,349 | -27 (-1.96%) | 58,500 |
| 11 Jul 2023 | JPY | 1,358 | 1,399 | 1,358 | 1,376 | 1,376 | +11 (+0.81%) | 33,800 |
| 10 Jul 2023 | JPY | 1,387 | 1,394 | 1,361 | 1,365 | 1,365 | -16 (-1.16%) | 44,800 |
| 7 Jul 2023 | JPY | 1,350 | 1,383 | 1,337 | 1,381 | 1,381 | +15 (+1.10%) | 54,000 |
| 6 Jul 2023 | JPY | 1,406 | 1,406 | 1,361 | 1,366 | 1,366 | -48 (-3.39%) | 157,300 |
| 5 Jul 2023 | JPY | 1,451 | 1,451 | 1,413 | 1,414 | 1,414 | -39 (-2.68%) | 84,500 |
| 4 Jul 2023 | JPY | 1,460 | 1,475 | 1,443 | 1,453 | 1,453 | 0.0 (0.0%) | 90,000 |
| 3 Jul 2023 | JPY | 1,404 | 1,453 | 1,404 | 1,453 | 1,453 | +54 (+3.86%) | 97,300 |
| 30 Jun 2023 | JPY | 1,399 | 1,410 | 1,374 | 1,399 | 1,399 | 0.0 (0.0%) | 47,800 |
| 29 Jun 2023 | JPY | 1,425 | 1,453 | 1,395 | 1,399 | 1,399 | -25 (-1.76%) | 98,400 |
| 28 Jun 2023 | JPY | 1,439 | 1,460 | 1,400 | 1,424 | 1,424 | -1 (-0.07%) | 67,100 |
| 27 Jun 2023 | JPY | 1,425 | 1,431 | 1,396 | 1,425 | 1,425 | -6 (-0.42%) | 59,000 |
| 26 Jun 2023 | JPY | 1,415 | 1,459 | 1,382 | 1,431 | 1,431 | +16 (+1.13%) | 80,700 |
| 23 Jun 2023 | JPY | 1,482 | 1,500 | 1,380 | 1,415 | 1,415 | -54 (-3.68%) | 292,000 |
| 22 Jun 2023 | JPY | 1,485 | 1,530 | 1,447 | 1,469 | 1,469 | -16 (-1.08%) | 285,800 |
| 21 Jun 2023 | JPY | 1,471 | 1,494 | 1,427 | 1,485 | 1,485 | +4 (+0.27%) | 178,300 |
| 20 Jun 2023 | JPY | 1,410 | 1,495 | 1,378 | 1,481 | 1,481 | +63 (+4.44%) | 346,100 |
| 19 Jun 2023 | JPY | 1,328 | 1,418 | 1,323 | 1,418 | 1,418 | +95 (+7.18%) | 290,300 |
| 16 Jun 2023 | JPY | 1,330 | 1,347 | 1,308 | 1,323 | 1,323 | +2 (+0.15%) | 94,000 |
| 15 Jun 2023 | JPY | 1,316 | 1,370 | 1,287 | 1,321 | 1,321 | +15 (+1.15%) | 203,400 |
| 14 Jun 2023 | JPY | 1,331 | 1,336 | 1,296 | 1,306 | 1,306 | -16 (-1.21%) | 69,200 |
| 13 Jun 2023 | JPY | 1,360 | 1,373 | 1,311 | 1,322 | 1,322 | -33 (-2.44%) | 122,400 |
| 12 Jun 2023 | JPY | 1,350 | 1,376 | 1,333 | 1,355 | 1,355 | +24 (+1.80%) | 90,000 |
| 9 Jun 2023 | JPY | 1,329 | 1,357 | 1,304 | 1,331 | 1,331 | +25 (+1.91%) | 94,700 |
| 8 Jun 2023 | JPY | 1,340 | 1,349 | 1,290 | 1,306 | 1,306 | -35 (-2.61%) | 104,100 |
| 7 Jun 2023 | JPY | 1,380 | 1,385 | 1,310 | 1,341 | 1,341 | -19 (-1.40%) | 172,700 |
| 6 Jun 2023 | JPY | 1,310 | 1,386 | 1,300 | 1,360 | 1,360 | +47 (+3.58%) | 275,700 |
