China Asset Management (Hong K Recent Share Price (HKEX:7331)

HKEX:7331 - China Asset Management (Hong Kong) Limited - ChinaAMC Direxion NASDAQ-100 Index Daily (- China Asset Management (Hong K
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2017	HKD	11.32	11.32	11.32	11.32	11.32	0.0 (0.0%)	0
25 Dec 2017	HKD	11.32	11.32	11.32	11.32	11.32	0.0 (0.0%)	0
22 Dec 2017	HKD	11.32	11.32	11.32	11.32	11.32	0.0 (0.0%)	20,000
21 Dec 2017	HKD	11.32	11.32	11.32	11.32	11.32	+0.04 (+0.35%)	39,900
20 Dec 2017	HKD	11.28	11.28	11.28	11.28	11.28	+0.04 (+0.36%)	0
19 Dec 2017	HKD	11.26	11.26	11.24	11.24	11.24	-0.04 (-0.35%)	18,600
18 Dec 2017	HKD	11.32	11.32	11.26	11.28	11.28	-0.22 (-1.91%)	40,600
15 Dec 2017	HKD	11.5	11.5	11.5	11.5	11.5	+0.08 (+0.70%)	6,400
14 Dec 2017	HKD	11.42	11.42	11.42	11.42	11.42	-0.04 (-0.35%)	1,400
13 Dec 2017	HKD	11.46	11.46	11.46	11.46	11.46	+0.02 (+0.17%)	3,100
12 Dec 2017	HKD	11.46	11.48	11.44	11.44	11.44	-0.08 (-0.69%)	12,200
11 Dec 2017	HKD	11.52	11.52	11.5	11.52	11.52	0.0 (0.0%)	27,000
8 Dec 2017	HKD	11.52	11.52	11.52	11.52	11.52	-0.1 (-0.86%)	4,500
7 Dec 2017	HKD	11.62	11.62	11.6	11.62	11.62	-0.12 (-1.02%)	4,300
6 Dec 2017	HKD	11.74	11.74	11.74	11.74	11.74	+0.02 (+0.17%)	22,400
5 Dec 2017	HKD	11.72	11.72	11.72	11.72	11.72	+0.22 (+1.91%)	22,600
4 Dec 2017	HKD	11.5	11.5	11.5	11.5	11.5	-0.04 (-0.35%)	8,500
1 Dec 2017	HKD	11.54	11.54	11.54	11.54	11.54	-0.14 (-1.20%)	5,800
30 Nov 2017	HKD	11.66	11.7	11.66	11.68	11.68	+0.22 (+1.92%)	3,200
29 Nov 2017	HKD	11.46	11.46	11.46	11.46	11.46	-0.04 (-0.35%)	0
28 Nov 2017	HKD	11.52	11.52	11.42	11.5	11.5	0.0 (0.0%)	11,000
27 Nov 2017	HKD	11.5	11.5	11.5	11.5	11.5	-0.02 (-0.17%)	0
24 Nov 2017	HKD	11.52	11.54	11.52	11.52	11.52	+0.02 (+0.17%)	4,200
23 Nov 2017	HKD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
22 Nov 2017	HKD	11.5	11.54	11.5	11.5	11.5	-0.12 (-1.03%)	20,800
21 Nov 2017	HKD	11.62	11.62	11.62	11.62	11.62	-0.02 (-0.17%)	4,100
20 Nov 2017	HKD	11.68	11.68	11.64	11.64	11.64	+0.06 (+0.52%)	15,400
17 Nov 2017	HKD	11.56	11.56	11.56	11.58	11.58	-0.1 (-0.86%)	10,800
16 Nov 2017	HKD	11.68	11.68	11.68	11.68	11.68	-0.04 (-0.34%)	10,200
15 Nov 2017	HKD	11.68	11.72	11.68	11.72	11.72	+0.06 (+0.51%)	15,300

First
1
2
3
4
5
Last

Unicorn Response |