| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | HKD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.02 (+0.17%) | 1,200 |
| 13 Nov 2017 | HKD | 11.6 | 11.64 | 11.6 | 11.64 | 11.64 | 0.0 (0.0%) | 3,300 |
| 10 Nov 2017 | HKD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.04 (+0.34%) | 0 |
| 9 Nov 2017 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.04 (-0.34%) | 1,000 |
| 8 Nov 2017 | HKD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.04 (+0.34%) | 2,000 |
| 7 Nov 2017 | HKD | 11.62 | 11.62 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 243,200 |
| 6 Nov 2017 | HKD | 11.72 | 11.72 | 11.7 | 11.7 | 11.7 | -0.08 (-0.68%) | 7,100 |
| 3 Nov 2017 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 40,000 |
| 2 Nov 2017 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.08 (+0.68%) | 3,000 |
| 1 Nov 2017 | HKD | 11.72 | 11.72 | 11.7 | 11.7 | 11.7 | -0.12 (-1.02%) | 1,600 |
| 31 Oct 2017 | HKD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | HKD | 11.86 | 11.86 | 11.82 | 11.82 | 11.82 | -0.24 (-1.99%) | 23,100 |
| 27 Oct 2017 | HKD | 12.12 | 12.12 | 12.06 | 12.06 | 12.06 | -0.08 (-0.66%) | 9,600 |
| 26 Oct 2017 | HKD | 12.16 | 12.16 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 2,000 |
| 25 Oct 2017 | HKD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.02 (+0.17%) | 500 |
| 24 Oct 2017 | HKD | 12.1 | 12.12 | 12.08 | 12.12 | 12.12 | +0.08 (+0.66%) | 160,800 |
| 23 Oct 2017 | HKD | 12.06 | 12.06 | 12.04 | 12.04 | 12.04 | -0.06 (-0.50%) | 400 |
| 20 Oct 2017 | HKD | 12.08 | 12.1 | 12.02 | 12.1 | 12.1 | -0.02 (-0.17%) | 51,800 |
| 19 Oct 2017 | HKD | 12.02 | 12.14 | 12.02 | 12.12 | 12.12 | +0.1 (+0.83%) | 147,600 |
| 18 Oct 2017 | HKD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.02 (-0.17%) | 200 |
| 17 Oct 2017 | HKD | 12.06 | 12.06 | 12.02 | 12.04 | 12.04 | -0.02 (-0.17%) | 20,400 |
| 16 Oct 2017 | HKD | 12.12 | 12.12 | 12.04 | 12.06 | 12.06 | -0.08 (-0.66%) | 25,000 |
| 13 Oct 2017 | HKD | 12.12 | 12.14 | 12.12 | 12.14 | 12.14 | 0.0 (0.0%) | 25,800 |
| 12 Oct 2017 | HKD | 12.14 | 12.16 | 12.14 | 12.14 | 12.14 | -0.04 (-0.33%) | 20,200 |
| 11 Oct 2017 | HKD | 12.12 | 12.18 | 12.12 | 12.18 | 12.18 | +0.04 (+0.33%) | 5,200 |
| 10 Oct 2017 | HKD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 400 |
| 9 Oct 2017 | HKD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.02 (-0.16%) | 50,000 |
| 6 Oct 2017 | HKD | 12.18 | 12.18 | 12.16 | 12.16 | 12.16 | -0.16 (-1.30%) | 76,100 |
| 5 Oct 2017 | HKD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | HKD | 12.32 | 12.34 | 12.32 | 12.32 | 12.32 | +0.02 (+0.16%) | 2,400 |
