| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | HKD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.04 (-0.31%) | 1,000 |
| 21 Aug 2017 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.04 (+0.31%) | 1,100 |
| 18 Aug 2017 | HKD | 12.76 | 12.76 | 12.74 | 12.76 | 12.76 | +0.22 (+1.75%) | 2,000 |
| 17 Aug 2017 | HKD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | HKD | 12.54 | 12.54 | 12.52 | 12.54 | 12.54 | +0.02 (+0.16%) | 2,900 |
| 15 Aug 2017 | HKD | 12.5 | 12.5 | 12.5 | 12.52 | 12.52 | -0.12 (-0.95%) | 8,000 |
| 14 Aug 2017 | HKD | 12.64 | 12.66 | 12.64 | 12.64 | 12.64 | -0.2 (-1.56%) | 15,100 |
| 11 Aug 2017 | HKD | 12.82 | 12.86 | 12.82 | 12.84 | 12.84 | +0.26 (+2.07%) | 38,600 |
| 10 Aug 2017 | HKD | 12.6 | 12.6 | 12.56 | 12.58 | 12.58 | +0.02 (+0.16%) | 9,300 |
| 9 Aug 2017 | HKD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.06 (+0.48%) | 4,000 |
| 8 Aug 2017 | HKD | 12.54 | 12.54 | 12.5 | 12.5 | 12.5 | -0.04 (-0.32%) | 3,000 |
| 7 Aug 2017 | HKD | 12.52 | 12.54 | 12.52 | 12.54 | 12.54 | -0.06 (-0.48%) | 3,700 |
| 4 Aug 2017 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.04 (+0.32%) | 2,100 |
| 3 Aug 2017 | HKD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.04 (+0.32%) | 0 |
| 2 Aug 2017 | HKD | 12.5 | 12.52 | 12.5 | 12.52 | 12.52 | -0.04 (-0.32%) | 4,400 |
| 1 Aug 2017 | HKD | 12.52 | 12.56 | 12.52 | 12.56 | 12.56 | +0.02 (+0.16%) | 5,600 |
| 31 Jul 2017 | HKD | 12.58 | 12.58 | 12.54 | 12.54 | 12.54 | -0.08 (-0.63%) | 400 |
| 28 Jul 2017 | HKD | 12.62 | 12.62 | 12.6 | 12.62 | 12.62 | +0.24 (+1.94%) | 4,800 |
| 27 Jul 2017 | HKD | 12.44 | 12.44 | 12.38 | 12.38 | 12.38 | -0.12 (-0.96%) | 14,400 |
| 26 Jul 2017 | HKD | 12.48 | 12.5 | 12.48 | 12.5 | 12.5 | -0.02 (-0.16%) | 13,000 |
| 25 Jul 2017 | HKD | 12.48 | 12.52 | 12.48 | 12.52 | 12.52 | -0.02 (-0.16%) | 10,800 |
| 24 Jul 2017 | HKD | 12.56 | 12.56 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 6,000 |
| 21 Jul 2017 | HKD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.04 (+0.32%) | 5,800 |
| 20 Jul 2017 | HKD | 12.56 | 12.56 | 12.5 | 12.5 | 12.5 | -0.08 (-0.64%) | 6,500 |
| 19 Jul 2017 | HKD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08 (-0.63%) | 1,000 |
| 18 Jul 2017 | HKD | 12.7 | 12.7 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 8,400 |
| 17 Jul 2017 | HKD | 12.72 | 12.72 | 12.64 | 12.66 | 12.66 | -0.16 (-1.25%) | 14,900 |
| 14 Jul 2017 | HKD | 12.78 | 12.82 | 12.78 | 12.82 | 12.82 | +0.02 (+0.16%) | 26,700 |
| 13 Jul 2017 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 2,900 |
| 12 Jul 2017 | HKD | 13 | 13 | 13 | 13 | 13 | -0.06 (-0.46%) | 2,000 |
