| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2017 | HKD | 13.02 | 13.06 | 13 | 13.06 | 13.06 | -0.02 (-0.15%) | 10,100 |
| 10 Jul 2017 | HKD | 13.1 | 13.1 | 13.08 | 13.08 | 13.08 | -0.22 (-1.65%) | 2,300 |
| 7 Jul 2017 | HKD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.12 (+0.91%) | 100 |
| 6 Jul 2017 | HKD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.12 (-0.90%) | 20,000 |
| 5 Jul 2017 | HKD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 500 |
| 4 Jul 2017 | HKD | 13.28 | 13.34 | 13.28 | 13.3 | 13.3 | +0.18 (+1.37%) | 9,400 |
| 3 Jul 2017 | HKD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.06 (-0.46%) | 0 |
| 30 Jun 2017 | HKD | 13.14 | 13.18 | 13.14 | 13.18 | 13.18 | +0.28 (+2.17%) | 13,000 |
| 29 Jun 2017 | HKD | 12.88 | 12.9 | 12.88 | 12.9 | 12.9 | -0.22 (-1.68%) | 400 |
| 28 Jun 2017 | HKD | 13.08 | 13.12 | 13.08 | 13.12 | 13.12 | +0.22 (+1.71%) | 5,400 |
| 27 Jun 2017 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.16 (+1.26%) | 600 |
| 26 Jun 2017 | HKD | 12.8 | 12.8 | 12.74 | 12.74 | 12.74 | -0.1 (-0.78%) | 23,400 |
| 23 Jun 2017 | HKD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.02 (-0.16%) | 0 |
| 22 Jun 2017 | HKD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.14 (-1.08%) | 600 |
| 21 Jun 2017 | HKD | 13.02 | 13.02 | 12.98 | 13 | 13 | +0.12 (+0.93%) | 4,500 |
| 20 Jun 2017 | HKD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.14 (-1.08%) | 0 |
| 19 Jun 2017 | HKD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | HKD | 13.02 | 13.02 | 13 | 13.02 | 13.02 | -0.08 (-0.61%) | 14,100 |
| 15 Jun 2017 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.18 (+1.39%) | 2,000 |
| 14 Jun 2017 | HKD | 12.94 | 12.94 | 12.92 | 12.92 | 12.92 | -0.06 (-0.46%) | 1,700 |
| 13 Jun 2017 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.06 (-0.46%) | 1,000 |
| 12 Jun 2017 | HKD | 12.94 | 13.04 | 12.94 | 13.04 | 13.04 | +0.4 (+3.16%) | 4,900 |
| 9 Jun 2017 | HKD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | HKD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.02 (-0.16%) | 0 |
| 7 Jun 2017 | HKD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.04 (+0.32%) | 1,000 |
| 6 Jun 2017 | HKD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 100 |
| 5 Jun 2017 | HKD | 12.68 | 12.68 | 12.62 | 12.62 | 12.62 | -0.1 (-0.79%) | 2,800 |
| 2 Jun 2017 | HKD | 12.74 | 12.74 | 12.72 | 12.72 | 12.72 | -0.08 (-0.63%) | 10,500 |
| 1 Jun 2017 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 31 May 2017 | HKD | 12.82 | 12.82 | 12.8 | 12.8 | 12.8 | -0.02 (-0.16%) | 400 |
