Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2017 | HKD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.02 (-0.14%) | 0 |
6 Apr 2017 | HKD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.02 (-0.14%) | 1,400 |
5 Apr 2017 | HKD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
4 Apr 2017 | HKD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.08 (-0.55%) | 0 |
31 Mar 2017 | HKD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
30 Mar 2017 | HKD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.04 (-0.27%) | 0 |
29 Mar 2017 | HKD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.04 (-0.27%) | 0 |
28 Mar 2017 | HKD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.04 (-0.27%) | 0 |
27 Mar 2017 | HKD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.1 (+0.69%) | 0 |
24 Mar 2017 | HKD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.08 (-0.55%) | 0 |
23 Mar 2017 | HKD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.04 (+0.27%) | 0 |
22 Mar 2017 | HKD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.04 (+0.27%) | 0 |
21 Mar 2017 | HKD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.06 (+0.41%) | 0 |
20 Mar 2017 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.02 (+0.14%) | 0 |
17 Mar 2017 | HKD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.02 (-0.14%) | 0 |
16 Mar 2017 | HKD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 0 |
15 Mar 2017 | HKD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
14 Mar 2017 | HKD | 14.48 | 14.5 | 14.44 | 14.6 | 14.6 | +0.12 (+0.83%) | 3,000 |
13 Mar 2017 | HKD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.38 (-2.56%) | 0 |
10 Mar 2017 | HKD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
9 Mar 2017 | HKD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
8 Mar 2017 | HKD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
7 Mar 2017 | HKD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.02 (-0.13%) | 0 |
6 Mar 2017 | HKD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.08 (-0.53%) | 0 |
3 Mar 2017 | HKD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.12 (+0.81%) | 0 |
2 Mar 2017 | HKD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.04 (-0.27%) | 0 |
1 Mar 2017 | HKD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.06 (-0.40%) | 0 |
28 Feb 2017 | HKD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.04 (+0.27%) | 0 |
27 Feb 2017 | HKD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.06 (+0.40%) | 5,000 |