Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2017 | HKD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.02 (+0.13%) | 0 |
23 Feb 2017 | HKD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.06 (-0.40%) | 0 |
22 Feb 2017 | HKD | 14.86 | 14.86 | 14.86 | 14.88 | 14.88 | -0.12 (-0.80%) | 1,000 |
21 Feb 2017 | HKD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Feb 2017 | HKD | 15 | 15 | 15 | 15 | 15 | -0.12 (-0.79%) | 0 |
17 Feb 2017 | HKD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
16 Feb 2017 | HKD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.02 (+0.13%) | 0 |
15 Feb 2017 | HKD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
14 Feb 2017 | HKD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.02 (-0.13%) | 0 |
13 Feb 2017 | HKD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.02 (+0.13%) | 1,200 |
10 Feb 2017 | HKD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
9 Feb 2017 | HKD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
8 Feb 2017 | HKD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
7 Feb 2017 | HKD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
6 Feb 2017 | HKD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.14 (-0.92%) | 0 |
3 Feb 2017 | HKD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
2 Feb 2017 | HKD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.08 (-0.52%) | 0 |
1 Feb 2017 | HKD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
31 Jan 2017 | HKD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
26 Jan 2017 | HKD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.22 (-1.42%) | 0 |
25 Jan 2017 | HKD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.18 (-1.15%) | 0 |
24 Jan 2017 | HKD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.1 (-0.63%) | 0 |
23 Jan 2017 | HKD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
20 Jan 2017 | HKD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.06 (+0.38%) | 0 |
19 Jan 2017 | HKD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
18 Jan 2017 | HKD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
17 Jan 2017 | HKD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
16 Jan 2017 | HKD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.04 (-0.25%) | 0 |