Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2016 | HKD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 0 |
19 Oct 2016 | HKD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.02 (-0.13%) | 0 |
18 Oct 2016 | HKD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.14 (-0.90%) | 0 |
17 Oct 2016 | HKD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.1 (+0.65%) | 0 |
14 Oct 2016 | HKD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.2 (+1.31%) | 0 |
13 Oct 2016 | HKD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
12 Oct 2016 | HKD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.04 (+0.26%) | 0 |
11 Oct 2016 | HKD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.02 (+0.13%) | 0 |
10 Oct 2016 | HKD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
6 Oct 2016 | HKD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
5 Oct 2016 | HKD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
4 Oct 2016 | HKD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 0 |
3 Oct 2016 | HKD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
30 Sep 2016 | HKD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
29 Sep 2016 | HKD | 15.2 | 15.2 | 15.2 | 15.3 | 15.3 | +0.14 (+0.92%) | 2,600 |
28 Sep 2016 | HKD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
27 Sep 2016 | HKD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.02 (+0.13%) | 0 |
26 Sep 2016 | HKD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.2 (+1.34%) | 0 |
23 Sep 2016 | HKD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
22 Sep 2016 | HKD | 14.92 | 15 | 14.86 | 14.94 | 14.94 | -0.1 (-0.66%) | 4,200 |
21 Sep 2016 | HKD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.04 (-0.27%) | 100 |
20 Sep 2016 | HKD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
19 Sep 2016 | HKD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.1 (-0.66%) | 0 |
16 Sep 2016 | HKD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
14 Sep 2016 | HKD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
13 Sep 2016 | HKD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
12 Sep 2016 | HKD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.3 (+2.02%) | 0 |