Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2016 | HKD | 14.86 | 14.86 | 14.86 | 14.88 | 14.88 | +0.04 (+0.27%) | 1,800 |
8 Sep 2016 | HKD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
7 Sep 2016 | HKD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.1 (-0.67%) | 1,800 |
6 Sep 2016 | HKD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.04 (-0.27%) | 0 |
5 Sep 2016 | HKD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.12 (-0.79%) | 0 |
2 Sep 2016 | HKD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.02 (+0.13%) | 0 |
1 Sep 2016 | HKD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
31 Aug 2016 | HKD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.16 (-1.05%) | 0 |
30 Aug 2016 | HKD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.1 (-0.65%) | 0 |
29 Aug 2016 | HKD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
26 Aug 2016 | HKD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
25 Aug 2016 | HKD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.02 (-0.13%) | 0 |
24 Aug 2016 | HKD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
23 Aug 2016 | HKD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.06 (+0.39%) | 0 |
22 Aug 2016 | HKD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.02 (+0.13%) | 0 |
19 Aug 2016 | HKD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
18 Aug 2016 | HKD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.1 (-0.65%) | 0 |
17 Aug 2016 | HKD | 15.36 | 15.36 | 15.36 | 15.38 | 15.38 | 0.0 (0.0%) | 2,400 |
16 Aug 2016 | HKD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.12 (+0.79%) | 0 |
15 Aug 2016 | HKD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.08 (-0.52%) | 0 |
12 Aug 2016 | HKD | 15.36 | 15.36 | 15.34 | 15.34 | 15.34 | -0.14 (-0.90%) | 2,400 |
11 Aug 2016 | HKD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.08 (+0.52%) | 0 |
10 Aug 2016 | HKD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.12 (+0.79%) | 0 |
9 Aug 2016 | HKD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.06 (+0.39%) | 0 |
8 Aug 2016 | HKD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.12 (-0.78%) | 0 |
5 Aug 2016 | HKD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.14 (-0.90%) | 0 |
4 Aug 2016 | HKD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
3 Aug 2016 | HKD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.12 (+0.78%) | 3,900 |
2 Aug 2016 | HKD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.02 (+0.13%) | 0 |