Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | HKD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
19 Apr 2018 | HKD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
18 Apr 2018 | HKD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
17 Apr 2018 | HKD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
16 Apr 2018 | HKD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
13 Apr 2018 | HKD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
12 Apr 2018 | HKD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
11 Apr 2018 | HKD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
10 Apr 2018 | HKD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
9 Apr 2018 | HKD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
6 Apr 2018 | HKD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.06 (+0.46%) | 600 |
5 Apr 2018 | HKD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 13.16 | 13.16 | 13.1 | 13.16 | 13.16 | -0.26 (-1.94%) | 50,700 |
3 Apr 2018 | HKD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
2 Apr 2018 | HKD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.06 (+0.45%) | 600 |
28 Mar 2018 | HKD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
27 Mar 2018 | HKD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.26 (-1.91%) | 0 |
26 Mar 2018 | HKD | 13.64 | 13.64 | 13.62 | 13.62 | 13.62 | +0.06 (+0.44%) | 2,100 |
23 Mar 2018 | HKD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.24 (+1.80%) | 800 |
22 Mar 2018 | HKD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
21 Mar 2018 | HKD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
20 Mar 2018 | HKD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
19 Mar 2018 | HKD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.3 (+2.30%) | 0 |
16 Mar 2018 | HKD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
15 Mar 2018 | HKD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
14 Mar 2018 | HKD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.06 (+0.46%) | 0 |
13 Mar 2018 | HKD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.18 (-1.37%) | 0 |
12 Mar 2018 | HKD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.1 (-0.76%) | 0 |