Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | HKD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.02 (-0.15%) | 0 |
8 Mar 2018 | HKD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
7 Mar 2018 | HKD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.18 (+1.38%) | 0 |
6 Mar 2018 | HKD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.02 (-0.15%) | 0 |
5 Mar 2018 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 100 |
2 Mar 2018 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.18 (+1.39%) | 800 |
1 Mar 2018 | HKD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
28 Feb 2018 | HKD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.1 (+0.78%) | 0 |
27 Feb 2018 | HKD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
26 Feb 2018 | HKD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.1 (-0.77%) | 0 |
23 Feb 2018 | HKD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.12 (-0.92%) | 0 |
22 Feb 2018 | HKD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
21 Feb 2018 | HKD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.04 (+0.31%) | 0 |
20 Feb 2018 | HKD | 13 | 13 | 13 | 13 | 13 | +0.14 (+1.09%) | 0 |
19 Feb 2018 | HKD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.06 (-0.46%) | 0 |
13 Feb 2018 | HKD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
12 Feb 2018 | HKD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 100 |
9 Feb 2018 | HKD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.12 (+0.94%) | 0 |
8 Feb 2018 | HKD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.14 (-1.08%) | 0 |
7 Feb 2018 | HKD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.06 (-0.46%) | 0 |
6 Feb 2018 | HKD | 13 | 13 | 13 | 13 | 13 | +0.32 (+2.52%) | 0 |
5 Feb 2018 | HKD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.18 (+1.44%) | 0 |
2 Feb 2018 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 10,000 |
1 Feb 2018 | HKD | 12.42 | 12.42 | 12.4 | 12.4 | 12.4 | +0.12 (+0.98%) | 20,000 |
31 Jan 2018 | HKD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.04 (+0.33%) | 0 |
30 Jan 2018 | HKD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.06 (+0.49%) | 0 |
29 Jan 2018 | HKD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08 (-0.65%) | 0 |