Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2017 | HKD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.16 (-1.21%) | 0 |
14 Dec 2017 | HKD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.12 (+0.91%) | 0 |
13 Dec 2017 | HKD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.02 (-0.15%) | 0 |
12 Dec 2017 | HKD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
11 Dec 2017 | HKD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.06 (-0.45%) | 0 |
8 Dec 2017 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.16 (-1.20%) | 0 |
7 Dec 2017 | HKD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.04 (-0.30%) | 10,000 |
6 Dec 2017 | HKD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.02 (+0.15%) | 0 |
5 Dec 2017 | HKD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.1 (+0.75%) | 0 |
4 Dec 2017 | HKD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.1 (+0.76%) | 0 |
1 Dec 2017 | HKD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.08 (+0.61%) | 0 |
30 Nov 2017 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.14 (+1.08%) | 0 |
29 Nov 2017 | HKD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
28 Nov 2017 | HKD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.02 (-0.15%) | 0 |
27 Nov 2017 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
24 Nov 2017 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.06 (-0.46%) | 0 |
23 Nov 2017 | HKD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.02 (+0.15%) | 0 |
22 Nov 2017 | HKD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
21 Nov 2017 | HKD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.06 (-0.46%) | 0 |
20 Nov 2017 | HKD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 25,600 |
17 Nov 2017 | HKD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.16 (-1.21%) | 0 |
16 Nov 2017 | HKD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
15 Nov 2017 | HKD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.08 (+0.61%) | 0 |
14 Nov 2017 | HKD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.08 (+0.61%) | 0 |
13 Nov 2017 | HKD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
10 Nov 2017 | HKD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.02 (+0.15%) | 700 |
9 Nov 2017 | HKD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.06 (+0.46%) | 0 |
8 Nov 2017 | HKD | 13 | 13 | 13 | 13 | 13 | +0.08 (+0.62%) | 0 |
7 Nov 2017 | HKD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.06 (+0.47%) | 0 |
6 Nov 2017 | HKD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.06 (-0.46%) | 0 |