Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2017 | HKD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
2 Nov 2017 | HKD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 50,000 |
1 Nov 2017 | HKD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08 (-0.62%) | 0 |
31 Oct 2017 | HKD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Oct 2017 | HKD | 13 | 13 | 13 | 13 | 13 | -0.04 (-0.31%) | 0 |
27 Oct 2017 | HKD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.02 (-0.15%) | 0 |
26 Oct 2017 | HKD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.04 (-0.31%) | 0 |
25 Oct 2017 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 0 |
24 Oct 2017 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.04 (-0.30%) | 0 |
23 Oct 2017 | HKD | 13.2 | 13.2 | 13.2 | 13.24 | 13.24 | +0.04 (+0.30%) | 10,000 |
20 Oct 2017 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
19 Oct 2017 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.04 (+0.30%) | 0 |
18 Oct 2017 | HKD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
17 Oct 2017 | HKD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.04 (-0.30%) | 0 |
16 Oct 2017 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.04 (-0.30%) | 0 |
13 Oct 2017 | HKD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.18 (-1.34%) | 0 |
12 Oct 2017 | HKD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
11 Oct 2017 | HKD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.02 (-0.15%) | 0 |
10 Oct 2017 | HKD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.02 (-0.15%) | 0 |
9 Oct 2017 | HKD | 13.5 | 13.5 | 13.46 | 13.46 | 13.46 | -0.04 (-0.30%) | 20,000 |
6 Oct 2017 | HKD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 0 |
5 Oct 2017 | HKD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.08 (-0.58%) | 0 |
3 Oct 2017 | HKD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
2 Oct 2017 | HKD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 13.7 | 13.7 | 13.68 | 13.68 | 13.68 | -0.1 (-0.73%) | 1,000 |
28 Sep 2017 | HKD | 13.76 | 13.76 | 13.76 | 13.78 | 13.78 | +0.1 (+0.73%) | 100 |
27 Sep 2017 | HKD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.08 (+0.59%) | 0 |
26 Sep 2017 | HKD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
25 Sep 2017 | HKD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.22 (+1.64%) | 0 |