Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
14 Nov 2022 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 6.565 | 6.565 | 6.315 | 6.32 | 6.32 | -0.245 (-3.73%) | 63,500 |
4 Nov 2022 | HKD | 6.8 | 6.8 | 6.47 | 6.565 | 6.565 | -0.365 (-5.27%) | 27,100 |
3 Nov 2022 | HKD | 6.82 | 6.93 | 6.82 | 6.93 | 6.93 | +0.02 (+0.29%) | 12,000 |
2 Nov 2022 | HKD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 1,203,000 |
1 Nov 2022 | HKD | 7.12 | 7.12 | 6.8 | 6.91 | 6.91 | -0.31 (-4.29%) | 417,900 |
31 Oct 2022 | HKD | 7.15 | 7.22 | 7.05 | 7.22 | 7.22 | +0.045 (+0.63%) | 104,500 |
28 Oct 2022 | HKD | 6.92 | 7.175 | 6.92 | 7.175 | 7.175 | +0.27 (+3.91%) | 313,300 |
27 Oct 2022 | HKD | 6.77 | 6.905 | 6.755 | 6.905 | 6.905 | -0.06 (-0.86%) | 13,100 |
26 Oct 2022 | HKD | 7 | 7 | 6.88 | 6.965 | 6.965 | -0.075 (-1.07%) | 218,600 |