Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,096 | 1,122.5 | 1,092 | 1,117.5 | 1,117.5 | +18.5 (+1.68%) | 875,100 |
25 Apr 2024 | JPY | 1,106 | 1,114 | 1,095.5 | 1,099 | 1,099 | -16 (-1.43%) | 440,200 |
24 Apr 2024 | JPY | 1,111.5 | 1,119.5 | 1,100.5 | 1,115 | 1,115 | +5 (+0.45%) | 571,100 |
23 Apr 2024 | JPY | 1,108 | 1,117 | 1,099.5 | 1,110 | 1,110 | +9 (+0.82%) | 475,100 |
22 Apr 2024 | JPY | 1,098 | 1,108.5 | 1,081.5 | 1,101 | 1,101 | +20 (+1.85%) | 733,800 |
19 Apr 2024 | JPY | 1,088.5 | 1,098.5 | 1,067.5 | 1,081 | 1,081 | -13 (-1.19%) | 738,800 |
18 Apr 2024 | JPY | 1,064 | 1,101 | 1,059 | 1,094 | 1,094 | +37 (+3.50%) | 707,400 |
17 Apr 2024 | JPY | 1,078.5 | 1,080 | 1,052 | 1,057 | 1,057 | -20 (-1.86%) | 614,300 |
16 Apr 2024 | JPY | 1,112.5 | 1,124 | 1,072.5 | 1,077 | 1,077 | -42 (-3.75%) | 951,800 |
15 Apr 2024 | JPY | 1,104 | 1,119 | 1,088 | 1,119 | 1,119 | +3 (+0.27%) | 566,000 |
12 Apr 2024 | JPY | 1,100 | 1,119 | 1,097 | 1,116 | 1,116 | +21.5 (+1.96%) | 1,044,100 |
11 Apr 2024 | JPY | 1,063 | 1,096 | 1,061.5 | 1,094.5 | 1,094.5 | +26 (+2.43%) | 716,000 |
10 Apr 2024 | JPY | 1,060.5 | 1,073 | 1,058.5 | 1,068.5 | 1,068.5 | +3 (+0.28%) | 380,700 |
9 Apr 2024 | JPY | 1,060 | 1,068.5 | 1,054.5 | 1,065.5 | 1,065.5 | +3 (+0.28%) | 510,400 |
8 Apr 2024 | JPY | 1,060 | 1,067.5 | 1,054.5 | 1,062.5 | 1,062.5 | +4.5 (+0.43%) | 425,000 |
5 Apr 2024 | JPY | 1,040.5 | 1,058 | 1,034 | 1,058 | 1,058 | -4 (-0.38%) | 610,800 |
4 Apr 2024 | JPY | 1,061.5 | 1,074 | 1,056 | 1,062 | 1,062 | +6 (+0.57%) | 613,300 |
3 Apr 2024 | JPY | 1,033 | 1,068 | 1,029 | 1,056 | 1,056 | +16 (+1.54%) | 845,700 |
2 Apr 2024 | JPY | 1,058 | 1,063.5 | 1,032.5 | 1,040 | 1,040 | -17.5 (-1.65%) | 874,300 |
1 Apr 2024 | JPY | 1,094 | 1,097 | 1,055 | 1,057.5 | 1,057.5 | -34.5 (-3.16%) | 692,500 |
29 Mar 2024 | JPY | 1,088.5 | 1,097 | 1,083 | 1,092 | 1,092 | +9 (+0.83%) | 282,100 |
28 Mar 2024 | JPY | 1,101 | 1,104 | 1,081.5 | 1,083 | 1,083 | -36.5 (-3.26%) | 950,300 |
27 Mar 2024 | JPY | 1,117 | 1,135 | 1,117 | 1,119.5 | 1,119.5 | +3 (+0.27%) | 1,643,600 |
26 Mar 2024 | JPY | 1,121.5 | 1,126.5 | 1,101 | 1,116.5 | 1,116.5 | +4.5 (+0.40%) | 1,017,800 |
25 Mar 2024 | JPY | 1,132 | 1,132 | 1,106.5 | 1,112 | 1,112 | -40.5 (-3.51%) | 1,864,600 |
22 Mar 2024 | JPY | 1,114 | 1,160 | 1,099 | 1,152.5 | 1,152.5 | +52.5 (+4.77%) | 1,707,800 |
21 Mar 2024 | JPY | 1,080 | 1,109 | 1,067 | 1,100 | 1,100 | +39.5 (+3.72%) | 1,525,200 |
19 Mar 2024 | JPY | 1,050.5 | 1,071.5 | 1,047 | 1,060.5 | 1,060.5 | +4.5 (+0.43%) | 1,186,200 |
18 Mar 2024 | JPY | 1,055.5 | 1,063.5 | 1,046 | 1,056 | 1,056 | +16.5 (+1.59%) | 994,900 |
15 Mar 2024 | JPY | 1,033 | 1,051.5 | 1,031.5 | 1,039.5 | 1,039.5 | +3 (+0.29%) | 1,638,700 |