| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 999.6 | 999.6 | 986.2 | 990.9 | 990.9 | -10.1 (-1.01%) | 588,100 |
| 1 Feb 2024 | JPY | 990 | 1,002.5 | 983.3 | 1,001 | 1,001 | +4.6 (+0.46%) | 813,500 |
| 31 Jan 2024 | JPY | 984.6 | 997 | 981.1 | 996.4 | 996.4 | +11.8 (+1.20%) | 525,800 |
| 30 Jan 2024 | JPY | 992.5 | 992.5 | 983.5 | 984.6 | 984.6 | -9.4 (-0.95%) | 397,800 |
| 29 Jan 2024 | JPY | 984.1 | 998 | 982 | 994 | 994 | +14.9 (+1.52%) | 539,900 |
| 26 Jan 2024 | JPY | 982 | 1,000 | 975 | 979.1 | 979.1 | -10.7 (-1.08%) | 989,700 |
| 25 Jan 2024 | JPY | 980.3 | 1,003 | 979.7 | 989.8 | 989.8 | +11.8 (+1.21%) | 1,172,900 |
| 24 Jan 2024 | JPY | 947.9 | 978.4 | 947.1 | 978 | 978 | +25.4 (+2.67%) | 844,500 |
| 23 Jan 2024 | JPY | 962 | 964.8 | 950 | 952.6 | 952.6 | -4 (-0.42%) | 532,300 |
| 22 Jan 2024 | JPY | 948 | 959.6 | 946.5 | 956.6 | 956.6 | +16.7 (+1.78%) | 514,400 |
| 19 Jan 2024 | JPY | 944.4 | 944.4 | 936 | 939.9 | 939.9 | -0.6 (-0.06%) | 444,600 |
| 18 Jan 2024 | JPY | 937.8 | 942.5 | 932.7 | 940.5 | 940.5 | +4.6 (+0.49%) | 421,000 |
| 17 Jan 2024 | JPY | 940.7 | 947.2 | 935.3 | 935.9 | 935.9 | -2.3 (-0.25%) | 516,300 |
| 16 Jan 2024 | JPY | 952.4 | 952.9 | 936.8 | 938.2 | 938.2 | -5.2 (-0.55%) | 631,700 |
| 15 Jan 2024 | JPY | 936.1 | 944 | 936.1 | 943.4 | 943.4 | +7.8 (+0.83%) | 67,700 |
| 12 Jan 2024 | JPY | 954.1 | 956.1 | 935.2 | 935.6 | 935.6 | -17.4 (-1.83%) | 704,800 |
| 11 Jan 2024 | JPY | 943 | 973.9 | 943 | 953 | 953 | +21.9 (+2.35%) | 1,338,300 |
| 10 Jan 2024 | JPY | 931 | 940.2 | 930.1 | 931.1 | 931.1 | -2.3 (-0.25%) | 581,500 |
| 9 Jan 2024 | JPY | 942 | 946.6 | 931.2 | 933.4 | 933.4 | -4.6 (-0.49%) | 559,600 |
| 5 Jan 2024 | JPY | 921.5 | 938 | 920.5 | 938 | 938 | +24.8 (+2.72%) | 654,800 |
| 4 Jan 2024 | JPY | 905.6 | 913.2 | 892.2 | 913.2 | 913.2 | +10.5 (+1.16%) | 734,800 |
| 29 Dec 2023 | JPY | 902.9 | 907 | 897.2 | 902.7 | 902.7 | +3.5 (+0.39%) | 482,600 |
| 28 Dec 2023 | JPY | 895.3 | 899.9 | 891.6 | 899.2 | 899.2 | +0.7 (+0.08%) | 449,300 |
| 27 Dec 2023 | JPY | 897.7 | 900 | 890.6 | 898.5 | 898.5 | +4.1 (+0.46%) | 774,100 |
| 26 Dec 2023 | JPY | 896 | 898.5 | 886.5 | 894.4 | 894.4 | -4.8 (-0.53%) | 765,000 |
| 25 Dec 2023 | JPY | 901 | 903.3 | 892.5 | 899.2 | 899.2 | +5.9 (+0.66%) | 449,300 |
| 22 Dec 2023 | JPY | 884.5 | 893.3 | 882.1 | 893.3 | 893.3 | +16.3 (+1.86%) | 671,600 |
| 21 Dec 2023 | JPY | 878 | 883.2 | 875.1 | 877 | 877 | -9.4 (-1.06%) | 755,500 |
| 20 Dec 2023 | JPY | 883.2 | 894.5 | 882 | 886.4 | 886.4 | -7.8 (-0.87%) | 780,100 |
| 19 Dec 2023 | JPY | 898 | 904.4 | 889 | 894.2 | 894.2 | -1.5 (-0.17%) | 686,900 |
