Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,138 | 1,139 | 1,138 | 1,138 | 1,138 | 0.0 (0.0%) | 15,700 |
23 Apr 2024 | JPY | 1,139 | 1,140 | 1,138 | 1,138 | 1,138 | -1 (-0.09%) | 41,000 |
22 Apr 2024 | JPY | 1,138 | 1,140 | 1,138 | 1,139 | 1,139 | 0.0 (0.0%) | 27,300 |
19 Apr 2024 | JPY | 1,138 | 1,139 | 1,138 | 1,139 | 1,139 | 0.0 (0.0%) | 13,400 |
18 Apr 2024 | JPY | 1,137 | 1,140 | 1,137 | 1,139 | 1,139 | -1 (-0.09%) | 11,700 |
17 Apr 2024 | JPY | 1,136 | 1,140 | 1,136 | 1,140 | 1,140 | +4 (+0.35%) | 42,800 |
16 Apr 2024 | JPY | 1,136 | 1,137 | 1,136 | 1,136 | 1,136 | 0.0 (0.0%) | 12,300 |
15 Apr 2024 | JPY | 1,136 | 1,136 | 1,136 | 1,136 | 1,136 | 0.0 (0.0%) | 17,800 |
12 Apr 2024 | JPY | 1,136 | 1,137 | 1,136 | 1,136 | 1,136 | 0.0 (0.0%) | 11,000 |
11 Apr 2024 | JPY | 1,136 | 1,136 | 1,136 | 1,136 | 1,136 | 0.0 (0.0%) | 2,400 |
10 Apr 2024 | JPY | 1,136 | 1,136 | 1,136 | 1,136 | 1,136 | 0.0 (0.0%) | 7,400 |
9 Apr 2024 | JPY | 1,137 | 1,137 | 1,136 | 1,136 | 1,136 | -1 (-0.09%) | 6,100 |
8 Apr 2024 | JPY | 1,137 | 1,138 | 1,136 | 1,137 | 1,137 | 0.0 (0.0%) | 20,900 |
5 Apr 2024 | JPY | 1,137 | 1,140 | 1,136 | 1,137 | 1,137 | 0.0 (0.0%) | 68,300 |
4 Apr 2024 | JPY | 1,136 | 1,139 | 1,136 | 1,137 | 1,137 | -1 (-0.09%) | 45,700 |
3 Apr 2024 | JPY | 1,128 | 1,139 | 1,128 | 1,138 | 1,138 | +9 (+0.80%) | 61,800 |
2 Apr 2024 | JPY | 1,122 | 1,131 | 1,122 | 1,129 | 1,129 | +8 (+0.71%) | 43,200 |
1 Apr 2024 | JPY | 1,121 | 1,123 | 1,120 | 1,121 | 1,121 | -1 (-0.09%) | 33,200 |
29 Mar 2024 | JPY | 1,118 | 1,123 | 1,118 | 1,122 | 1,122 | +4 (+0.36%) | 40,700 |
28 Mar 2024 | JPY | 1,120 | 1,120 | 1,118 | 1,118 | 1,118 | -3 (-0.27%) | 17,200 |
27 Mar 2024 | JPY | 1,121 | 1,121 | 1,121 | 1,121 | 1,121 | 0.0 (0.0%) | 1,800 |
26 Mar 2024 | JPY | 1,121 | 1,121 | 1,121 | 1,121 | 1,121 | 0.0 (0.0%) | 3,900 |
25 Mar 2024 | JPY | 1,121 | 1,121 | 1,121 | 1,121 | 1,121 | -1 (-0.09%) | 4,300 |
22 Mar 2024 | JPY | 1,121 | 1,122 | 1,121 | 1,122 | 1,122 | +1 (+0.09%) | 2,700 |
21 Mar 2024 | JPY | 1,121 | 1,122 | 1,121 | 1,121 | 1,121 | -1 (-0.09%) | 4,300 |
19 Mar 2024 | JPY | 1,121 | 1,122 | 1,121 | 1,122 | 1,122 | 0.0 (0.0%) | 8,100 |
18 Mar 2024 | JPY | 1,121 | 1,122 | 1,120 | 1,122 | 1,122 | -1 (-0.09%) | 7,600 |
15 Mar 2024 | JPY | 1,122 | 1,123 | 1,122 | 1,123 | 1,123 | +1 (+0.09%) | 6,900 |
14 Mar 2024 | JPY | 1,122 | 1,124 | 1,122 | 1,122 | 1,122 | 0.0 (0.0%) | 3,600 |
13 Mar 2024 | JPY | 1,123 | 1,123 | 1,122 | 1,122 | 1,122 | -1 (-0.09%) | 7,300 |