| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 1,123 | 1,124 | 1,122 | 1,123 | 1,123 | 0.0 (0.0%) | 4,700 |
| 11 Mar 2024 | JPY | 1,124 | 1,124 | 1,122 | 1,123 | 1,123 | +1 (+0.09%) | 13,000 |
| 8 Mar 2024 | JPY | 1,122 | 1,122 | 1,121 | 1,122 | 1,122 | 0.0 (0.0%) | 3,900 |
| 7 Mar 2024 | JPY | 1,123 | 1,123 | 1,121 | 1,122 | 1,122 | -2 (-0.18%) | 14,500 |
| 6 Mar 2024 | JPY | 1,123 | 1,124 | 1,122 | 1,124 | 1,124 | 0.0 (0.0%) | 16,400 |
| 5 Mar 2024 | JPY | 1,124 | 1,125 | 1,123 | 1,124 | 1,124 | -1 (-0.09%) | 17,000 |
| 4 Mar 2024 | JPY | 1,123 | 1,125 | 1,123 | 1,125 | 1,125 | 0.0 (0.0%) | 12,000 |
| 1 Mar 2024 | JPY | 1,123 | 1,125 | 1,123 | 1,125 | 1,125 | +2 (+0.18%) | 20,000 |
| 29 Feb 2024 | JPY | 1,123 | 1,124 | 1,122 | 1,123 | 1,123 | -1 (-0.09%) | 39,700 |
| 28 Feb 2024 | JPY | 1,124 | 1,125 | 1,124 | 1,124 | 1,124 | -2 (-0.18%) | 20,400 |
| 27 Feb 2024 | JPY | 1,125 | 1,126 | 1,124 | 1,126 | 1,126 | +1 (+0.09%) | 37,700 |
| 26 Feb 2024 | JPY | 1,128 | 1,128 | 1,124 | 1,125 | 1,125 | -2 (-0.18%) | 55,300 |
| 22 Feb 2024 | JPY | 1,127 | 1,128 | 1,127 | 1,127 | 1,127 | 0.0 (0.0%) | 26,500 |
| 21 Feb 2024 | JPY | 1,127 | 1,128 | 1,127 | 1,127 | 1,127 | -1 (-0.09%) | 5,300 |
| 20 Feb 2024 | JPY | 1,127 | 1,128 | 1,127 | 1,128 | 1,128 | 0.0 (0.0%) | 8,000 |
| 19 Feb 2024 | JPY | 1,127 | 1,128 | 1,127 | 1,128 | 1,128 | +2 (+0.18%) | 13,300 |
| 16 Feb 2024 | JPY | 1,127 | 1,128 | 1,126 | 1,126 | 1,126 | -1 (-0.09%) | 46,900 |
| 15 Feb 2024 | JPY | 1,126 | 1,127 | 1,125 | 1,127 | 1,127 | 0.0 (0.0%) | 31,400 |
| 14 Feb 2024 | JPY | 1,126 | 1,128 | 1,126 | 1,127 | 1,127 | +1 (+0.09%) | 57,900 |
| 13 Feb 2024 | JPY | 1,128 | 1,128 | 1,126 | 1,126 | 1,126 | -2 (-0.18%) | 30,000 |
| 9 Feb 2024 | JPY | 1,128 | 1,128 | 1,127 | 1,128 | 1,128 | 0.0 (0.0%) | 21,700 |
| 8 Feb 2024 | JPY | 1,127 | 1,128 | 1,127 | 1,128 | 1,128 | +1 (+0.09%) | 37,300 |
| 7 Feb 2024 | JPY | 1,127 | 1,128 | 1,126 | 1,127 | 1,127 | -1 (-0.09%) | 59,000 |
| 6 Feb 2024 | JPY | 1,127 | 1,129 | 1,126 | 1,128 | 1,128 | 0.0 (0.0%) | 79,200 |
| 5 Feb 2024 | JPY | 1,125 | 1,131 | 1,122 | 1,128 | 1,128 | -4 (-0.35%) | 148,100 |
| 2 Feb 2024 | JPY | 1,144 | 1,144 | 1,123 | 1,132 | 1,132 | +138 (+13.88%) | 527,900 |
| 1 Feb 2024 | JPY | 994 | 994 | 994 | 994 | 994 | +150 (+17.77%) | 17,500 |
| 31 Jan 2024 | JPY | 839 | 860 | 838 | 844 | 844 | +8 (+0.96%) | 49,500 |
| 30 Jan 2024 | JPY | 841 | 841 | 836 | 836 | 836 | -5 (-0.59%) | 1,100 |
| 29 Jan 2024 | JPY | 831 | 843 | 828 | 841 | 841 | +14 (+1.69%) | 6,900 |
