| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 835 | 835 | 827 | 827 | 827 | -5 (-0.60%) | 2,600 |
| 25 Jan 2024 | JPY | 828 | 832 | 822 | 832 | 832 | +9 (+1.09%) | 1,400 |
| 24 Jan 2024 | JPY | 827 | 830 | 809 | 823 | 823 | -7 (-0.84%) | 6,900 |
| 23 Jan 2024 | JPY | 832 | 832 | 822 | 830 | 830 | -2 (-0.24%) | 4,300 |
| 22 Jan 2024 | JPY | 830 | 832 | 815 | 832 | 832 | +2 (+0.24%) | 5,300 |
| 19 Jan 2024 | JPY | 831 | 838 | 826 | 830 | 830 | +6 (+0.73%) | 3,800 |
| 18 Jan 2024 | JPY | 833 | 833 | 810 | 824 | 824 | -7 (-0.84%) | 4,100 |
| 17 Jan 2024 | JPY | 833 | 834 | 828 | 831 | 831 | -1 (-0.12%) | 2,600 |
| 16 Jan 2024 | JPY | 830 | 832 | 830 | 832 | 832 | +2 (+0.24%) | 1,500 |
| 15 Jan 2024 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 1,600 |
| 12 Jan 2024 | JPY | 830 | 843 | 817 | 830 | 830 | +4 (+0.48%) | 8,000 |
| 11 Jan 2024 | JPY | 824 | 863 | 824 | 826 | 826 | +12 (+1.47%) | 26,800 |
| 10 Jan 2024 | JPY | 813 | 816 | 811 | 814 | 814 | +8 (+0.99%) | 4,100 |
| 9 Jan 2024 | JPY | 801 | 808 | 800 | 806 | 806 | +5 (+0.62%) | 10,600 |
| 5 Jan 2024 | JPY | 803 | 808 | 797 | 801 | 801 | -1 (-0.12%) | 8,100 |
| 4 Jan 2024 | JPY | 796 | 803 | 796 | 802 | 802 | +6 (+0.75%) | 2,100 |
| 29 Dec 2023 | JPY | 794 | 797 | 791 | 796 | 796 | +1 (+0.13%) | 3,900 |
| 28 Dec 2023 | JPY | 788 | 799 | 788 | 795 | 795 | +5 (+0.63%) | 2,800 |
| 27 Dec 2023 | JPY | 789 | 793 | 788 | 790 | 790 | +7 (+0.89%) | 2,800 |
| 26 Dec 2023 | JPY | 789 | 790 | 783 | 783 | 783 | -4 (-0.51%) | 2,800 |
| 25 Dec 2023 | JPY | 787 | 787 | 783 | 787 | 787 | +1 (+0.13%) | 6,700 |
| 22 Dec 2023 | JPY | 790 | 790 | 780 | 786 | 786 | +3 (+0.38%) | 3,700 |
| 21 Dec 2023 | JPY | 782 | 789 | 782 | 783 | 783 | 0.0 (0.0%) | 2,000 |
| 20 Dec 2023 | JPY | 784 | 788 | 783 | 783 | 783 | -1 (-0.13%) | 2,700 |
| 19 Dec 2023 | JPY | 787 | 789 | 779 | 784 | 784 | +1 (+0.13%) | 4,800 |
| 18 Dec 2023 | JPY | 787 | 788 | 783 | 783 | 783 | -4 (-0.51%) | 1,000 |
| 15 Dec 2023 | JPY | 790 | 790 | 780 | 787 | 787 | -5 (-0.63%) | 5,900 |
| 14 Dec 2023 | JPY | 798 | 798 | 792 | 792 | 792 | -6 (-0.75%) | 1,300 |
| 13 Dec 2023 | JPY | 799 | 800 | 793 | 798 | 798 | -2 (-0.25%) | 1,400 |
| 12 Dec 2023 | JPY | 799 | 800 | 793 | 800 | 800 | +4 (+0.50%) | 2,500 |
