| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | JPY | 791 | 799 | 791 | 796 | 796 | +5 (+0.63%) | 4,400 |
| 8 Dec 2023 | JPY | 799 | 801 | 791 | 791 | 791 | -8 (-1.00%) | 3,300 |
| 7 Dec 2023 | JPY | 800 | 801 | 798 | 799 | 799 | -1 (-0.13%) | 3,500 |
| 6 Dec 2023 | JPY | 800 | 804 | 799 | 800 | 800 | +1 (+0.13%) | 4,500 |
| 5 Dec 2023 | JPY | 801 | 805 | 799 | 799 | 799 | +1 (+0.13%) | 1,900 |
| 4 Dec 2023 | JPY | 808 | 809 | 798 | 798 | 798 | -5 (-0.62%) | 4,300 |
| 1 Dec 2023 | JPY | 808 | 810 | 803 | 803 | 803 | -5 (-0.62%) | 2,500 |
| 30 Nov 2023 | JPY | 802 | 810 | 802 | 808 | 808 | +6 (+0.75%) | 1,800 |
| 29 Nov 2023 | JPY | 810 | 810 | 801 | 802 | 802 | -6 (-0.74%) | 1,500 |
| 28 Nov 2023 | JPY | 798 | 809 | 798 | 808 | 808 | +10 (+1.25%) | 2,900 |
| 27 Nov 2023 | JPY | 803 | 803 | 796 | 798 | 798 | -1 (-0.13%) | 3,000 |
| 24 Nov 2023 | JPY | 797 | 799 | 797 | 799 | 799 | +5 (+0.63%) | 2,900 |
| 22 Nov 2023 | JPY | 795 | 795 | 787 | 794 | 794 | +7 (+0.89%) | 2,400 |
| 21 Nov 2023 | JPY | 795 | 795 | 786 | 787 | 787 | -8 (-1.01%) | 2,100 |
| 20 Nov 2023 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 500 |
| 17 Nov 2023 | JPY | 795 | 799 | 795 | 795 | 795 | 0.0 (0.0%) | 900 |
| 16 Nov 2023 | JPY | 792 | 798 | 792 | 795 | 795 | 0.0 (0.0%) | 1,600 |
| 15 Nov 2023 | JPY | 800 | 800 | 790 | 795 | 795 | +5 (+0.63%) | 3,000 |
| 14 Nov 2023 | JPY | 793 | 793 | 790 | 790 | 790 | +2 (+0.25%) | 800 |
| 13 Nov 2023 | JPY | 798 | 798 | 787 | 788 | 788 | +5 (+0.64%) | 4,100 |
| 10 Nov 2023 | JPY | 789 | 789 | 783 | 783 | 783 | -5 (-0.63%) | 500 |
| 9 Nov 2023 | JPY | 787 | 788 | 782 | 788 | 788 | +4 (+0.51%) | 1,900 |
| 8 Nov 2023 | JPY | 776 | 784 | 776 | 784 | 784 | +6 (+0.77%) | 800 |
| 7 Nov 2023 | JPY | 780 | 788 | 778 | 778 | 778 | -2 (-0.26%) | 2,400 |
| 6 Nov 2023 | JPY | 782 | 786 | 780 | 780 | 780 | 0.0 (0.0%) | 2,200 |
| 2 Nov 2023 | JPY | 786 | 786 | 780 | 780 | 780 | -7 (-0.89%) | 2,800 |
| 1 Nov 2023 | JPY | 786 | 790 | 781 | 787 | 787 | -10 (-1.25%) | 5,400 |
| 31 Oct 2023 | JPY | 783 | 803 | 770 | 797 | 797 | +20 (+2.57%) | 5,900 |
| 30 Oct 2023 | JPY | 782 | 782 | 777 | 777 | 777 | -5 (-0.64%) | 1,200 |
| 27 Oct 2023 | JPY | 785 | 788 | 780 | 782 | 782 | -3 (-0.38%) | 4,000 |
