| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 407 | 407 | 407 | 407 | 407 | -3 (-0.73%) | 800 |
| 25 Apr 2024 | JPY | 418 | 420 | 410 | 410 | 410 | -6 (-1.44%) | 4,600 |
| 24 Apr 2024 | JPY | 415 | 416 | 406 | 416 | 416 | +5 (+1.22%) | 3,500 |
| 23 Apr 2024 | JPY | 410 | 414 | 402 | 411 | 411 | +9 (+2.24%) | 3,100 |
| 22 Apr 2024 | JPY | 385 | 403 | 385 | 402 | 402 | +21 (+5.51%) | 10,900 |
| 19 Apr 2024 | JPY | 400 | 415 | 381 | 381 | 381 | -19 (-4.75%) | 13,000 |
| 18 Apr 2024 | JPY | 403 | 406 | 400 | 400 | 400 | -3 (-0.74%) | 1,300 |
| 17 Apr 2024 | JPY | 410 | 410 | 402 | 403 | 403 | +1 (+0.25%) | 3,200 |
| 16 Apr 2024 | JPY | 408 | 408 | 402 | 402 | 402 | -6 (-1.47%) | 2,500 |
| 15 Apr 2024 | JPY | 405 | 408 | 400 | 408 | 408 | +6 (+1.49%) | 3,300 |
| 12 Apr 2024 | JPY | 404 | 406 | 402 | 402 | 402 | -6 (-1.47%) | 1,600 |
| 11 Apr 2024 | JPY | 409 | 410 | 403 | 408 | 408 | +3 (+0.74%) | 2,300 |
| 10 Apr 2024 | JPY | 403 | 405 | 403 | 405 | 405 | 0.0 (0.0%) | 500 |
| 9 Apr 2024 | JPY | 393 | 405 | 393 | 405 | 405 | +6 (+1.50%) | 9,500 |
| 8 Apr 2024 | JPY | 405 | 406 | 398 | 399 | 399 | +3 (+0.76%) | 3,300 |
| 5 Apr 2024 | JPY | 414 | 415 | 396 | 396 | 396 | -18 (-4.35%) | 15,300 |
| 4 Apr 2024 | JPY | 407 | 422 | 407 | 414 | 414 | +4 (+0.98%) | 7,300 |
| 3 Apr 2024 | JPY | 418 | 420 | 405 | 410 | 410 | -8 (-1.91%) | 3,600 |
| 2 Apr 2024 | JPY | 422 | 427 | 413 | 418 | 418 | 0.0 (0.0%) | 6,100 |
| 1 Apr 2024 | JPY | 437 | 470 | 412 | 418 | 418 | +8 (+1.95%) | 84,500 |
| 29 Mar 2024 | JPY | 415 | 416 | 410 | 410 | 410 | -6 (-1.44%) | 400 |
| 28 Mar 2024 | JPY | 401 | 418 | 401 | 416 | 416 | +7 (+1.71%) | 2,600 |
| 27 Mar 2024 | JPY | 410 | 420 | 409 | 409 | 409 | -1 (-0.24%) | 7,500 |
| 26 Mar 2024 | JPY | 408 | 410 | 406 | 410 | 410 | 0.0 (0.0%) | 1,400 |
| 25 Mar 2024 | JPY | 410 | 410 | 409 | 410 | 410 | +6 (+1.49%) | 1,100 |
| 22 Mar 2024 | JPY | 405 | 410 | 404 | 404 | 404 | -1 (-0.25%) | 1,300 |
| 21 Mar 2024 | JPY | 416 | 416 | 401 | 405 | 405 | +5 (+1.25%) | 29,700 |
| 19 Mar 2024 | JPY | 400 | 406 | 400 | 400 | 400 | -5 (-1.23%) | 1,200 |
| 18 Mar 2024 | JPY | 406 | 406 | 397 | 405 | 405 | +4 (+1.00%) | 2,600 |
| 15 Mar 2024 | JPY | 401 | 401 | 393 | 401 | 401 | -8 (-1.96%) | 1,700 |
