Ai Partners Financial Inc. Recent Share Price (TSE:7345)

TSE:7345 - Ai Partners Financial Inc Ai Partners Financial Inc.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2023	JPY	422	437	422	430	430	+8 (+1.90%)	8,800
3 Jul 2023	JPY	420	430	420	422	422	-6 (-1.40%)	9,600
30 Jun 2023	JPY	420	434	420	428	428	+13 (+3.13%)	13,800
29 Jun 2023	JPY	428	441	413	415	415	-4 (-0.95%)	31,100
28 Jun 2023	JPY	428	442	415	419	419	-15 (-3.46%)	51,900
27 Jun 2023	JPY	450	455	428	434	434	-24 (-5.24%)	80,800
26 Jun 2023	JPY	499	503	442	458	458	-71 (-13.42%)	504,500
23 Jun 2023	JPY	450	529	433	529	529	+80 (+17.82%)	605,100
22 Jun 2023	JPY	443	454	443	449	449	-2 (-0.44%)	2,200
21 Jun 2023	JPY	447	451	440	451	451	+9 (+2.04%)	2,200
20 Jun 2023	JPY	433	442	433	442	442	-7 (-1.56%)	2,300
19 Jun 2023	JPY	438	455	438	449	449	+11 (+2.51%)	5,900
16 Jun 2023	JPY	432	438	429	438	438	+11 (+2.58%)	1,600
15 Jun 2023	JPY	428	428	419	427	427	-2 (-0.47%)	4,300
14 Jun 2023	JPY	439	439	429	429	429	-10 (-2.28%)	4,300
13 Jun 2023	JPY	422	472	422	439	439	+9 (+2.09%)	53,100
12 Jun 2023	JPY	428	435	428	430	430	+7 (+1.65%)	1,800
9 Jun 2023	JPY	414	424	414	423	423	+10 (+2.42%)	1,200
8 Jun 2023	JPY	412	419	408	413	413	-7 (-1.67%)	13,200
7 Jun 2023	JPY	424	424	411	420	420	-4 (-0.94%)	4,300
6 Jun 2023	JPY	425	426	424	424	424	+3 (+0.71%)	2,400
5 Jun 2023	JPY	413	423	413	421	421	+8 (+1.94%)	4,500
2 Jun 2023	JPY	412	419	411	413	413	-8 (-1.90%)	10,300
1 Jun 2023	JPY	420	422	416	421	421	+7 (+1.69%)	13,600
31 May 2023	JPY	428	428	403	414	414	-16 (-3.72%)	4,900
30 May 2023	JPY	439	447	430	430	430	-9 (-2.05%)	7,100
29 May 2023	JPY	429	439	429	439	439	+10 (+2.33%)	9,700
26 May 2023	JPY	426	429	426	429	429	+5 (+1.18%)	5,500
25 May 2023	JPY	425	426	419	424	424	-1 (-0.24%)	4,300
24 May 2023	JPY	426	426	415	425	425	-2 (-0.47%)	5,000