Ai Partners Financial Inc. Recent Share Price (TSE:7345)

TSE:7345 - Ai Partners Financial Inc Ai Partners Financial Inc.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2023	JPY	430	430	418	427	427	-1 (-0.23%)	8,000
22 May 2023	JPY	429	429	424	428	428	+4 (+0.94%)	3,300
19 May 2023	JPY	420	424	412	424	424	+8 (+1.92%)	10,600
18 May 2023	JPY	415	416	414	416	416	+1 (+0.24%)	11,600
17 May 2023	JPY	414	418	413	415	415	+2 (+0.48%)	3,400
16 May 2023	JPY	435	435	413	413	413	-21 (-4.84%)	4,400
15 May 2023	JPY	450	452	390	434	434	-36 (-7.66%)	71,500
12 May 2023	JPY	465	470	461	470	470	+5 (+1.08%)	2,200
11 May 2023	JPY	465	465	465	465	465	0.0 (0.0%)	1,800
10 May 2023	JPY	461	465	458	465	465	0.0 (0.0%)	2,000
9 May 2023	JPY	462	465	462	465	465	0.0 (0.0%)	200
8 May 2023	JPY	459	465	459	465	465	+7 (+1.53%)	1,300
2 May 2023	JPY	461	461	458	458	458	-3 (-0.65%)	2,600
1 May 2023	JPY	466	466	459	461	461	0.0 (0.0%)	6,000
28 Apr 2023	JPY	469	469	461	461	461	-8 (-1.71%)	1,200
27 Apr 2023	JPY	460	469	458	469	469	+7 (+1.52%)	3,600
26 Apr 2023	JPY	470	470	459	462	462	-8 (-1.70%)	22,100
25 Apr 2023	JPY	469	479	467	470	470	+1 (+0.21%)	33,600
24 Apr 2023	JPY	470	470	469	469	469	-1 (-0.21%)	1,500
21 Apr 2023	JPY	471	472	470	470	470	+1 (+0.21%)	1,000
20 Apr 2023	JPY	469	469	469	469	469	0.0 (0.0%)	0
19 Apr 2023	JPY	479	479	469	469	469	-3 (-0.64%)	2,500
18 Apr 2023	JPY	473	474	470	472	472	-1 (-0.21%)	2,500
17 Apr 2023	JPY	470	481	470	473	473	+3 (+0.64%)	7,500
14 Apr 2023	JPY	471	471	470	470	470	0.0 (0.0%)	1,400
13 Apr 2023	JPY	470	472	469	470	470	0.0 (0.0%)	2,600
12 Apr 2023	JPY	472	472	470	470	470	-2 (-0.42%)	300
11 Apr 2023	JPY	472	472	467	472	472	-2 (-0.42%)	3,100
10 Apr 2023	JPY	474	476	471	474	474	+4 (+0.85%)	1,400
7 Apr 2023	JPY	470	470	470	470	470	-1 (-0.21%)	100