Ai Partners Financial Inc. Recent Share Price (TSE:7345)

TSE:7345 - Ai Partners Financial Inc Ai Partners Financial Inc.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2023	JPY	476	476	469	471	471	-4 (-0.84%)	3,000
5 Apr 2023	JPY	475	475	470	475	475	-1 (-0.21%)	1,800
4 Apr 2023	JPY	477	477	471	476	476	+4 (+0.85%)	2,600
3 Apr 2023	JPY	471	478	468	472	472	-6 (-1.26%)	3,400
31 Mar 2023	JPY	474	481	472	478	478	+15 (+3.24%)	10,200
30 Mar 2023	JPY	468	470	463	463	463	-9 (-1.91%)	1,900
29 Mar 2023	JPY	470	473	461	472	472	+2 (+0.43%)	1,600
28 Mar 2023	JPY	470	471	470	470	470	0.0 (0.0%)	1,000
27 Mar 2023	JPY	483	483	468	470	470	-8 (-1.67%)	30,700
24 Mar 2023	JPY	476	483	475	478	478	-4 (-0.83%)	2,900
23 Mar 2023	JPY	476	483	475	482	482	0.0 (0.0%)	3,500
22 Mar 2023	JPY	481	482	472	482	482	+9 (+1.90%)	4,500
20 Mar 2023	JPY	477	477	473	473	473	-11 (-2.27%)	1,700
17 Mar 2023	JPY	476	484	470	484	484	+13 (+2.76%)	4,900
16 Mar 2023	JPY	469	476	463	471	471	0.0 (0.0%)	20,800
15 Mar 2023	JPY	491	491	470	471	471	-15 (-3.09%)	11,200
14 Mar 2023	JPY	505	505	469	486	486	-19 (-3.76%)	34,900
13 Mar 2023	JPY	480	510	480	505	505	+18 (+3.70%)	27,400
10 Mar 2023	JPY	519	519	487	487	487	-27 (-5.25%)	37,700
9 Mar 2023	JPY	525	537	510	514	514	-40 (-7.22%)	100,600
8 Mar 2023	JPY	481	554	481	554	554	+80 (+16.88%)	190,500
7 Mar 2023	JPY	476	480	469	474	474	-1 (-0.21%)	12,200
6 Mar 2023	JPY	484	484	470	475	475	-9 (-1.86%)	15,600
3 Mar 2023	JPY	486	486	481	484	484	+1 (+0.21%)	500
2 Mar 2023	JPY	478	483	478	483	483	+5 (+1.05%)	1,300
1 Mar 2023	JPY	480	484	478	478	478	-10 (-2.05%)	2,000
28 Feb 2023	JPY	481	488	475	488	488	+13 (+2.74%)	5,700
27 Feb 2023	JPY	479	480	475	475	475	-4 (-0.84%)	1,900
24 Feb 2023	JPY	479	480	469	479	479	-3 (-0.62%)	7,900
22 Feb 2023	JPY	474	482	473	482	482	+8 (+1.69%)	3,100