Ai Partners Financial Inc. Recent Share Price (TSE:7345)

TSE:7345 - Ai Partners Financial Inc Ai Partners Financial Inc.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2023	JPY	479	479	474	474	474	-4 (-0.84%)	1,700
20 Feb 2023	JPY	473	490	473	478	478	+5 (+1.06%)	14,100
17 Feb 2023	JPY	473	473	472	473	473	+1 (+0.21%)	2,400
16 Feb 2023	JPY	480	480	472	472	472	-6 (-1.26%)	5,100
15 Feb 2023	JPY	475	478	472	478	478	-2 (-0.42%)	3,200
14 Feb 2023	JPY	474	484	474	480	480	+6 (+1.27%)	2,800
13 Feb 2023	JPY	465	480	465	474	474	+6 (+1.28%)	8,000
10 Feb 2023	JPY	468	475	468	468	468	-12 (-2.50%)	5,800
9 Feb 2023	JPY	475	480	470	480	480	+3 (+0.63%)	3,900
8 Feb 2023	JPY	469	477	460	477	477	+8 (+1.71%)	8,600
7 Feb 2023	JPY	474	474	469	469	469	-1 (-0.21%)	700
6 Feb 2023	JPY	470	473	469	470	470	0.0 (0.0%)	1,200
3 Feb 2023	JPY	471	472	467	470	470	0.0 (0.0%)	3,500
2 Feb 2023	JPY	468	470	468	470	470	-1 (-0.21%)	500
1 Feb 2023	JPY	468	484	468	471	471	-2 (-0.42%)	3,900
31 Jan 2023	JPY	472	476	466	473	473	-7 (-1.46%)	2,700
30 Jan 2023	JPY	484	484	468	480	480	-6 (-1.23%)	5,000
27 Jan 2023	JPY	485	486	485	486	486	+1 (+0.21%)	800
26 Jan 2023	JPY	489	489	485	485	485	+2 (+0.41%)	500
25 Jan 2023	JPY	476	483	476	483	483	+5 (+1.05%)	900
24 Jan 2023	JPY	482	482	478	478	478	-3 (-0.62%)	1,900
23 Jan 2023	JPY	465	481	464	481	481	+8 (+1.69%)	7,300
20 Jan 2023	JPY	467	481	467	473	473	+3 (+0.64%)	900
19 Jan 2023	JPY	467	471	466	470	470	+1 (+0.21%)	2,900
18 Jan 2023	JPY	472	473	466	469	469	-3 (-0.64%)	5,200
17 Jan 2023	JPY	483	483	472	472	472	-11 (-2.28%)	5,800
16 Jan 2023	JPY	486	486	472	483	483	-11 (-2.23%)	6,800
13 Jan 2023	JPY	480	494	480	494	494	+9 (+1.86%)	1,800
12 Jan 2023	JPY	486	486	473	485	485	+7 (+1.46%)	6,300
11 Jan 2023	JPY	476	483	476	478	478	+2 (+0.42%)	2,000