Ai Partners Financial Inc. Recent Share Price (TSE:7345)

TSE:7345 - Ai Partners Financial Inc Ai Partners Financial Inc.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2022	JPY	498	498	490	491	491	-7 (-1.41%)	700
22 Nov 2022	JPY	488	500	488	498	498	+6 (+1.22%)	3,700
21 Nov 2022	JPY	491	492	491	492	492	-7 (-1.40%)	1,700
18 Nov 2022	JPY	500	500	499	499	499	-1 (-0.20%)	900
17 Nov 2022	JPY	500	500	500	500	500	0.0 (0.0%)	300
16 Nov 2022	JPY	501	505	499	500	500	-1 (-0.20%)	2,200
15 Nov 2022	JPY	503	503	495	501	501	-3 (-0.60%)	3,900
14 Nov 2022	JPY	491	506	490	504	504	+21 (+4.35%)	8,800
11 Nov 2022	JPY	475	483	475	483	483	+6 (+1.26%)	1,000
10 Nov 2022	JPY	482	482	477	477	477	-13 (-2.65%)	200
9 Nov 2022	JPY	503	503	477	490	490	-13 (-2.58%)	3,300
8 Nov 2022	JPY	507	514	486	503	503	-14 (-2.71%)	7,600
7 Nov 2022	JPY	476	518	468	517	517	+49 (+10.47%)	42,900
4 Nov 2022	JPY	474	474	468	468	468	-22 (-4.49%)	1,200
31 Oct 2022	JPY	491	491	490	490	490	-1 (-0.20%)	300
28 Oct 2022	JPY	490	491	487	491	491	+2 (+0.41%)	3,100
27 Oct 2022	JPY	490	490	489	489	489	+1 (+0.20%)	300
26 Oct 2022	JPY	483	489	480	488	488	+5 (+1.04%)	2,400
25 Oct 2022	JPY	475	483	470	483	483	0.0 (0.0%)	2,600
24 Oct 2022	JPY	493	493	483	483	483	-5 (-1.02%)	1,200
21 Oct 2022	JPY	488	488	488	488	488	+7 (+1.46%)	600
20 Oct 2022	JPY	486	486	481	481	481	-2 (-0.41%)	300
19 Oct 2022	JPY	488	488	470	483	483	+3 (+0.63%)	1,900
18 Oct 2022	JPY	480	480	480	480	480	0.0 (0.0%)	1,400
17 Oct 2022	JPY	480	480	480	480	480	0.0 (0.0%)	100
14 Oct 2022	JPY	484	485	466	480	480	-4 (-0.83%)	1,100
13 Oct 2022	JPY	484	484	484	484	484	+8 (+1.68%)	500
12 Oct 2022	JPY	477	485	476	476	476	-9 (-1.86%)	3,300
11 Oct 2022	JPY	488	488	480	485	485	-3 (-0.61%)	900
7 Oct 2022	JPY	488	488	488	488	488	-9 (-1.81%)	100