Ai Partners Financial Inc. Recent Share Price (TSE:7345)

TSE:7345 - Ai Partners Financial Inc Ai Partners Financial Inc.
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2022	JPY	499	499	483	497	497	-2 (-0.40%)	1,200
5 Oct 2022	JPY	489	499	473	499	499	+2 (+0.40%)	10,000
4 Oct 2022	JPY	493	498	490	497	497	-1 (-0.20%)	600
3 Oct 2022	JPY	500	500	476	498	498	-9 (-1.78%)	2,400
30 Sep 2022	JPY	496	508	496	507	507	+11 (+2.22%)	300
29 Sep 2022	JPY	482	500	482	496	496	-2 (-0.40%)	1,500
28 Sep 2022	JPY	500	508	490	498	498	-12 (-2.35%)	1,900
27 Sep 2022	JPY	508	511	491	510	510	-1 (-0.20%)	3,300
26 Sep 2022	JPY	502	511	500	511	511	-7 (-1.35%)	800
22 Sep 2022	JPY	499	518	499	518	518	+9 (+1.77%)	3,600
21 Sep 2022	JPY	509	509	509	509	509	+5 (+0.99%)	100
20 Sep 2022	JPY	528	528	496	504	504	-6 (-1.18%)	3,300
16 Sep 2022	JPY	504	510	500	510	510	+1 (+0.20%)	4,100
15 Sep 2022	JPY	515	516	506	509	509	-6 (-1.17%)	4,900
14 Sep 2022	JPY	522	522	514	515	515	-9 (-1.72%)	2,100
13 Sep 2022	JPY	527	534	524	524	524	-3 (-0.57%)	2,500
12 Sep 2022	JPY	528	531	527	527	527	-6 (-1.13%)	2,100
9 Sep 2022	JPY	545	545	533	533	533	-10 (-1.84%)	3,900
8 Sep 2022	JPY	551	551	535	543	543	-12 (-2.16%)	1,400
7 Sep 2022	JPY	535	557	535	555	555	0.0 (0.0%)	1,600
6 Sep 2022	JPY	562	564	542	555	555	+23 (+4.32%)	2,200
5 Sep 2022	JPY	538	538	526	532	532	-12 (-2.21%)	1,700
2 Sep 2022	JPY	566	576	544	544	544	-23 (-4.06%)	3,100
1 Sep 2022	JPY	573	573	566	567	567	-5 (-0.87%)	600
31 Aug 2022	JPY	590	590	572	572	572	-11 (-1.89%)	2,700
30 Aug 2022	JPY	558	583	557	583	583	+23 (+4.11%)	4,200
29 Aug 2022	JPY	550	580	545	560	560	+9 (+1.63%)	5,100
26 Aug 2022	JPY	556	557	550	551	551	-9 (-1.61%)	4,000
25 Aug 2022	JPY	533	571	533	560	560	+37 (+7.07%)	4,700
24 Aug 2022	JPY	595	595	523	523	523	-32 (-5.77%)	20,000